海光 (2038)-元大-南京券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	16.33	16.20	-10	1,376	-0.73%
2024/12/11	0	0.00	2.1	16.85	16.75	-2.1	1,375	-0.15%
2024/12/04	0	0.00	1	16.95	16.95	-1	1,378	-0.07%
2024/12/03	1	17.00	0	0.00	17.00	1	1,385	0.07%
2024/11/26	5	17.80	0.5	17.45	17.60	4.5	1,387	0.32%
2024/11/25	2	17.60	0	0.00	17.65	2	1,384	0.14%
2024/11/18	0	0.00	15	17.40	17.60	-15	1,391	-1.08%
2024/11/15	15	17.30	0	0.00	17.30	15	1,389	1.08%
2024/11/11	0	0.00	3	18.47	18.55	-3	1,364	-0.22%
2024/11/08	2	18.80	6	18.78	18.50	-4	1,360	-0.29%
2024/11/07	34.5	19.62	13	20.37	18.70	21.5	1,339	1.60%
2024/11/06	1	18.70	2	18.80	18.80	-1	1,119	-0.09%
2024/11/05	2	18.25	0	0.00	18.25	2	1,117	0.18%
2024/11/04	0	0.00	2	18.40	18.40	-2	1,121	-0.18%
2024/10/30	0	0.00	1	18.30	18.30	-1	1,141	-0.09%
2024/10/29	1	18.90	0	0.00	18.50	1	1,139	0.09%
2024/10/21	0	0.00	1	18.90	18.90	-1	1,112	-0.09%
2024/10/18	1	19.20	1	19.15	19.00	0	1,105	0.00%
2024/10/17	2	19.48	0	0.00	19.35	2	1,122	0.18%
2024/10/14	1	18.50	0	0.00	18.25	1	1,065	0.09%
2024/10/09	2	18.60	0	0.00	18.75	2	1,035	0.19%
2024/10/08	6	20.08	0	0.00	19.20	6	1,017	0.59%
2024/10/04	12	20.41	15.3	20.09	20.00	-3.3	911	-0.36%
2024/10/01	2	19.55	4	19.30	19.20	-2	810	-0.25%
2024/09/30	73	20.15	92.5	19.89	19.40	-19.5	775	-2.51%
2024/09/27	0	0.00	23	19.22	19.25	-23	493	-4.66%
2024/09/23	1	17.70	0	0.00	17.60	1	447	0.22%
2024/09/20	2	17.78	0	0.00	17.65	2	451	0.44%
2024/09/04	5	16.41	0	0.00	16.25	5	468	1.07%
2024/08/20	0	0.00	2	17.55	17.35	-2	541	-0.37%
2024/08/14	2	17.93	0	0.00	17.80	2	816	0.25%
2024/08/13	2	17.63	0	0.00	17.70	2	819	0.24%
2024/08/06	4	16.85	0	0.00	16.90	4	864	0.46%
2024/08/05	2	17.28	0	0.00	17.25	2	862	0.23%
2024/07/31	0	0.00	4	19.53	19.55	-4	864	-0.46%
2024/07/30	1	19.10	0	0.00	19.40	1	870	0.11%
2024/07/29	3	19.20	1	19.35	19.15	2	877	0.23%
2024/07/23	3	19.15	0	0.00	19.35	3	899	0.33%
2024/07/18	8	20.48	7	20.20	20.00	1	910	0.11%
2024/07/16	10	19.45	0	0.00	19.35	10	983	1.02%
2024/07/11	10	19.25	0	0.00	19.15	10	1,219	0.82%
2024/07/08	0	0.00	1	19.75	19.60	-1	1,279	-0.08%
2024/07/03	0.5	19.85	1	19.85	19.75	-0.5	1,605	-0.03%
2024/07/02	0	0.00	1	19.55	19.50	-1	1,661	-0.06%
2024/07/01	0	0.00	1	19.65	19.55	-1	1,742	-0.06%
2024/06/28	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2024/06/27	0	0.00	32	19.57	19.60	-32	1,744	-1.83%
2024/06/26	0	0.00	1	19.85	19.75	-1	1,742	-0.06%
2024/06/24	1	20.00	0	0.00	19.90	1	1,735	0.06%
2024/06/21	0	0.00	45	20.40	20.35	-45	1,723	-2.61%
2024/06/20	0	0.00	1	20.60	20.55	-1	1,722	-0.06%
2024/06/19	0	0.00	1	20.30	20.30	-1	1,718	-0.06%
2024/06/18	0	0.00	10	20.55	20.25	-10	1,711	-0.58%
2024/06/17	2	20.65	2	20.55	20.55	0	1,708	0.00%
2024/06/12	0	0.00	30	20.55	20.25	-30	1,696	-1.77%
2024/06/07	1	21.00	0	0.00	21.00	1	1,719	0.06%
2024/06/06	0	0.00	1	20.15	20.20	-1	1,707	-0.06%
2024/05/31	1	21.20	0	0.00	21.00	1	1,707	0.06%
2024/05/28	1	21.15	1	21.25	21.35	0	1,701	0.00%
2024/05/27	50	20.42	0	0.00	20.85	50	1,689	2.96%
2024/05/24	0.5	20.45	2	20.45	20.40	-1.5	1,691	-0.09%
2024/05/23	4	20.59	0	0.00	20.50	4	1,686	0.24%
2024/05/22	1.5	21.62	0	0.00	21.55	1.5	1,664	0.09%
2024/05/21	10	22.20	61	22.52	22.35	-51	1,630	-3.13%
2024/05/20	14	21.88	16	22.73	22.05	-2	1,554	-0.13%
2024/05/15	0	0.00	1	20.75	20.60	-1	1,431	-0.07%
2024/05/13	0	0.00	0	20.00	20.00	0	1,414	0.00%
2024/05/10	0.5	19.75	0	0.00	20.10	0.5	1,410	0.04%
2024/05/09	0.5	19.80	0	0.00	19.70	0.5	1,407	0.04%
2024/05/06	0.1	20.15	55	20.10	20.25	-55	1,393	-3.94%
2024/05/03	1	20.40	0	0.00	20.30	1	1,384	0.07%
2024/05/02	1	20.85	0	0.00	20.70	1	1,377	0.07%
2024/04/26	1	20.55	1	20.55	20.55	0	1,356	0.00%
2024/04/23	2	21.10	2	20.65	20.65	0	1,353	0.00%
2024/04/19	3	21.82	1	22.30	21.95	2	1,264	0.16%
2024/04/18	0	0.00	2.1	21.90	21.90	-2.1	1,089	-0.19%
2024/04/16	1	19.85	0	0.00	19.80	1	1,043	0.10%
2024/04/15	1	20.70	0	0.00	20.10	1	1,046	0.10%
2024/04/12	0	0.00	0.3	20.25	20.05	-0.3	1,029	-0.02%
2024/04/10	0	0.00	2	21.90	21.15	-2	1,115	-0.18%
2024/04/09	3	21.03	0	0.00	21.70	3	1,007	0.30%
2024/04/08	0	0.00	2	19.85	19.75	-2	863	-0.23%
2024/04/03	5	19.53	3	19.45	19.05	2	831	0.24%
2024/03/25	0	0.00	1.1	18.35	18.50	-1.1	1,730	-0.06%
2024/03/21	0	0.00	2	18.05	18.15	-2	2,254	-0.09%
2024/03/20	0.1	18.15	0	0.00	18.05	0.1	2,326	0.00%
2024/03/18	0.1	18.35	0	0.00	18.35	0.1	2,321	0.00%
2024/03/15	0	0.00	3	18.60	18.75	-3	2,316	-0.13%
2024/03/13	0	0.00	7.1	18.90	18.70	-7.1	2,280	-0.31%
2024/03/11	0	0.00	0.2	19.20	19.20	-0.2	2,267	-0.01%
2024/03/06	0	0.00	4	19.55	19.50	-4	2,257	-0.18%
2024/03/05	0.1	19.50	0	0.00	19.50	0.1	2,252	0.00%
2024/03/04	1	19.60	0	0.00	19.45	1	2,250	0.04%
2024/02/26	7	20.35	0	0.00	20.35	7	2,224	0.31%
2024/02/23	10	20.20	0	0.00	20.25	10	2,216	0.45%
2024/02/21	10	20.80	0	0.00	20.65	10	2,210	0.45%
2024/02/20	2	20.85	0	0.00	20.80	2	2,201	0.09%
2024/02/19	0	0.00	1	20.90	21.00	-1	2,196	-0.05%
2024/02/16	1	20.60	0	0.00	20.75	1	2,183	0.05%
2024/01/19	0.5	20.00	0	0.00	19.80	0.5	2,100	0.02%
2024/01/18	1	20.20	0	0.00	20.15	1	2,094	0.05%
2024/01/16	0.5	20.30	0	0.00	20.05	0.5	2,076	0.02%
2024/01/15	1	20.60	0	0.00	20.55	1	2,060	0.05%
2024/01/10	0.5	20.50	1	20.30	20.35	-0.5	2,038	-0.02%
2024/01/09	1	21.00	0	0.00	20.70	1	2,026	0.05%
2024/01/08	0.5	21.60	0	0.00	21.35	0.5	2,000	0.02%
2024/01/05	1	21.85	0.1	21.80	21.75	0.9	1,985	0.05%
2024/01/04	22	21.69	1	22.70	22.50	21	1,943	1.08%
2024/01/03	0.5	21.20	0	0.00	21.10	0.5	1,846	0.03%
2023/12/29	0	0.00	3	22.02	21.95	-3	1,797	-0.17%
2023/12/28	51.5	22.24	0	0.00	22.00	51.5	1,769	2.91%
2023/12/27	21	22.86	1	22.80	22.80	20	1,712	1.17%
2023/12/26	16.1	22.63	0	0.00	23.40	16.1	1,656	0.97%
2023/12/25	73	23.08	15.2	23.38	23.05	57.8	1,558	3.71%
2023/12/22	6.2	21.68	2	21.90	21.90	4.2	1,254	0.33%
2023/12/21	4	22.25	5	22.39	22.50	-1	1,169	-0.09%
2023/12/20	5	22.03	6.5	22.15	21.90	-1.5	979	-0.15%
2023/12/19	9.5	21.13	14	21.30	21.70	-4.5	770	-0.58%
2023/12/18	42	20.65	52.1	21.59	21.65	-10.1	390	-2.57%
2023/12/15	11	19.70	10	19.70	19.70	1	243	0.41%
2023/12/13	0	0.00	5	18.00	17.90	-5	171	-2.92%
2023/11/28	0	0.00	0.8	18.15	18.15	-0.8	173	-0.48%
2023/11/22	3.8	18.00	0	0.00	18.05	3.8	177	2.14%
2023/10/31	0	0.00	1	17.25	16.80	-1	216	-0.46%
2023/10/24	0	0.00	12.6	16.90	16.90	-12.6	276	-4.56%
2023/10/20	0.1	17.00	0	0.00	16.95	0.1	292	0.03%
2023/10/19	1	17.15	0	0.00	17.15	1	295	0.34%
2023/10/05	0	0.00	0.1	18.00	17.30	-0.1	323	-0.03%
2023/08/17	2	18.50	0	0.00	18.75	2	415	0.48%
2023/08/16	10	19.00	0	0.00	18.75	10	415	2.41%
2023/08/02	3	20.00	3	20.55	20.25	0	423	0.00%
2023/07/28	0	0.00	2	20.00	20.00	-2	381	-0.52%
2023/07/27	2	19.70	1	20.05	20.05	1	377	0.26%
2023/07/26	1	19.55	0	0.00	19.45	1	366	0.27%
2023/07/20	0	0.00	1	19.00	19.10	-1	361	-0.28%
2023/07/19	2	18.85	0	0.00	18.75	2	360	0.55%
2023/07/13	0	0.00	2	18.85	18.80	-2	373	-0.54%
2023/07/07	7	19.69	0	0.00	19.65	7	372	1.88%
2023/06/19	0	0.00	1	20.40	20.40	-1	371	-0.27%
2023/06/05	1	21.00	1	20.50	20.50	0	465	0.00%
2023/06/02	1	19.80	0	0.00	19.85	1	461	0.22%
2023/04/24	0	0.00	4	20.60	20.55	-4	1,000	-0.40%
2023/04/12	12	22.25	0	0.00	22.35	12	1,096	1.09%
2023/04/06	0	0.00	1	21.65	21.65	-1	1,203	-0.08%
2023/03/30	0	22.50	0	0.00	21.75	0	1,570	0.00%
2023/03/06	0	0.00	3	23.35	23.30	-3	2,166	-0.14%
2023/02/20	1	23.20	0	0.00	23.15	1	2,135	0.05%
2023/02/03	1	23.40	3	23.20	23.10	-2	2,154	-0.09%
2023/02/01	3	24.50	19	24.30	23.90	-16	2,113	-0.76%
2023/01/31	2	24.20	2	23.88	24.00	0	2,059	0.00%
2023/01/30	1	23.60	1	23.50	23.35	0	1,977	0.00%
2023/01/12	1	23.05	1	22.55	22.25	0	1,884	0.00%
2023/01/11	19	22.12	0	0.00	22.15	19	1,827	1.04%
2022/12/30	1	22.50	1	22.35	22.00	0	1,783	0.00%
2022/12/27	1	22.30	21	22.35	22.35	-20	1,685	-1.19%
2022/12/23	2	23.50	2	23.20	23.05	0	1,634	0.00%
2022/12/22	8	23.21	2	23.40	23.80	6	1,542	0.39%
2022/12/21	0	0.00	20	22.90	22.90	-20	1,279	-1.56%
2022/12/20	4	21.60	4	21.20	20.85	0	1,192	0.00%
2022/12/19	20	20.95	0	0.00	21.30	20	1,167	1.71%
2022/12/16	0	0.00	5	21.25	21.65	-5	1,141	-0.44%
2022/12/15	7	21.46	5	21.59	21.60	2	1,070	0.19%
2022/12/14	22	21.15	1	21.10	20.50	21	915	2.29%
2022/12/13	2	20.53	0	0.00	21.30	2	838	0.24%
2022/11/30	1	20.15	1	20.10	20.10	0	749	0.00%
2022/11/17	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/11/16	1	20.75	1	20.55	19.95	0	821	0.00%
2022/11/15	1	19.95	0	0.00	20.20	1	806	0.12%
2022/11/14	2	19.28	2	19.23	19.75	0	794	0.00%
2022/09/19	1	22.40	1	22.20	21.75	0	1,686	0.00%
2022/08/18	1	24.85	1	24.55	24.25	0	1,576	0.00%
2022/08/17	2	23.93	2	23.70	23.45	0	1,454	0.00%
2022/08/15	23	23.47	21	23.19	23.50	2	1,378	0.15%
2022/08/12	33	23.63	36	23.60	23.35	-3	1,263	-0.24%
2022/08/03	0	0.00	1	21.15	21.15	-1	1,094	-0.09%
2022/08/02	6	22.31	1	22.80	21.65	5	1,074	0.47%
2022/08/01	10	22.30	10	22.10	22.30	0	871	0.00%
2022/07/18	14	20.70	0	0.00	20.95	14	928	1.51%
2022/07/12	6	18.90	0	0.00	18.95	6	962	0.62%
2022/07/08	0	0.00	1	20.30	20.20	-1	1,078	-0.09%
2022/07/07	0	0.00	20	19.20	19.80	-20	1,152	-1.74%
2022/07/06	1	19.05	0	0.00	19.05	1	1,289	0.08%
2022/06/24	0	0.00	1	21.15	21.25	-1	1,368	-0.07%
2022/06/22	1	20.85	0	0.00	20.85	1	1,401	0.07%
2022/06/21	20	21.95	20	21.73	22.20	0	1,473	0.00%
2022/06/15	2	24.85	2	24.48	24.20	0	2,116	0.00%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,715	-0.04%
2022/05/09	1	26.60	4	26.70	26.60	-3	3,729	-0.08%
2022/04/14	0	0.00	1	36.10	35.10	-1	3,892	-0.03%
2022/04/12	7	36.01	5	34.87	35.00	2	3,766	0.05%
2022/04/11	0	0.00	1	34.85	34.35	-1	3,640	-0.03%
2022/04/07	2	34.75	7	33.89	33.40	-5	3,619	-0.14%
2022/04/06	0	0.00	1	33.85	33.80	-1	3,591	-0.03%
2022/03/30	1	34.35	0	0.00	34.55	1	3,608	0.03%
2022/03/24	2	35.00	3	35.70	34.70	-1	3,718	-0.03%
2022/03/23	1	34.70	1	35.00	34.95	0	3,811	0.00%
2022/03/22	15	35.18	8	35.36	35.25	7	3,779	0.19%
2022/03/21	12	34.56	13	34.90	35.25	-1	3,407	-0.03%
2022/03/18	0	0.00	0.1	32.20	32.05	-0.1	3,188	0.00%
2022/03/11	1	33.45	1	33.30	33.10	0	3,802	0.00%
2022/03/10	2	33.30	2	33.00	33.15	0	3,821	0.00%
2022/03/08	0	0.00	6	32.15	32.10	-6	3,874	-0.15%
2022/03/07	6	34.25	7	33.97	34.05	-1	3,786	-0.03%
2022/03/04	0	0.00	1	33.85	33.90	-1	3,714	-0.03%
2022/03/03	1	34.00	1	34.00	34.05	0	3,701	0.00%
2022/03/02	2	34.13	1	33.85	34.10	1	3,752	0.03%
2022/03/01	4	34.58	12	34.84	34.40	-8	4,178	-0.19%
2022/02/23	1	33.65	0	0.00	33.50	1	4,313	0.02%
2022/02/22	10	33.35	8	34.10	32.90	2	4,253	0.05%
2022/02/21	1	33.20	1	34.10	34.10	0	3,837	0.00%
2022/02/16	0	0.00	1	30.95	30.70	-1	4,054	-0.02%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/01/21	0	0.00	2	30.85	30.70	-2	5,419	-0.04%
2022/01/20	1	31.20	1	31.35	31.25	0	5,423	0.00%
2022/01/19	1	30.65	1	30.60	30.65	0	5,422	0.00%
2022/01/18	2	31.55	1	31.80	31.00	1	5,448	0.02%
2022/01/17	0	0.00	1	30.85	31.20	-1	5,466	-0.02%
2022/01/14	1	30.40	0	0.00	30.50	1	5,570	0.02%
2022/01/13	2	32.73	1	32.50	31.75	1	5,606	0.02%
2022/01/12	3	31.65	0	0.00	30.90	3	5,552	0.05%
2022/01/10	0	0.00	13	32.20	32.10	-13	5,611	-0.23%
2022/01/05	5	34.75	0	0.00	34.35	5	5,701	0.09%
2021/12/24	2	35.80	27	35.97	35.75	-25	6,103	-0.41%
2021/12/23	1	36.15	0	0.00	36.00	1	6,208	0.02%
2021/12/21	1	36.10	0	0.00	36.60	1	6,255	0.02%
2021/12/20	28	37.30	0	0.00	36.60	28	6,235	0.45%
2021/12/17	8	36.91	8	36.85	35.90	0	6,185	0.00%
2021/12/14	0	0.00	5	35.70	35.60	-5	6,096	-0.08%
2021/12/10	0	0.00	2	36.60	36.05	-2	6,010	-0.03%
2021/12/09	0.1	37.50	5	36.12	35.50	-4.9	6,008	-0.08%
2021/12/08	46	37.58	53	36.47	36.00	-7	6,040	-0.12%
2021/12/07	2	36.13	2	36.05	35.80	0	5,813	0.00%
2021/12/06	5	35.35	0	0.00	35.05	5	5,734	0.09%
2021/12/03	0	0.00	1	34.60	34.55	-1	5,714	-0.02%
2021/12/02	2	34.90	0	0.00	34.60	2	5,709	0.04%
2021/12/01	3	34.40	0	0.00	34.40	3	5,713	0.05%
2021/11/30	0	0.00	1	34.80	34.50	-1	5,750	-0.02%
2021/11/29	13	33.75	1	33.70	34.00	12	5,763	0.21%
2021/11/26	1	34.80	0	0.00	34.65	1	5,804	0.02%
2021/11/25	7	36.92	14	37.25	35.55	-7	5,790	-0.12%
2021/11/24	12	34.77	19	36.23	36.95	-7	5,270	-0.13%
2021/11/23	1	34.35	1	34.45	33.60	0	5,164	0.00%
2021/11/19	10	33.75	10	33.15	33.05	0	5,251	0.00%
2021/11/18	12	33.90	2	34.10	33.80	10	5,286	0.19%
2021/11/17	1	34.05	1	34.40	33.85	0	5,327	0.00%
2021/11/16	5	35.23	1	35.20	34.15	4	5,298	0.08%
2021/11/15	1	36.45	0	0.00	35.60	1	5,265	0.02%
2021/11/12	18	38.76	22	38.18	37.85	-4	5,253	-0.08%
2021/11/11	5	35.15	0	0.00	37.10	5	4,774	0.10%
2021/11/09	10	34.00	11	34.60	34.35	-1	5,058	-0.02%
2021/11/08	11	35.02	17	34.82	34.30	-6	5,170	-0.12%
2021/11/05	12	33.00	0	0.00	32.85	12	5,015	0.24%
2021/11/04	20	34.18	35	34.34	33.50	-15	5,014	-0.30%
2021/11/03	26	33.93	18	34.30	33.90	8	5,029	0.16%
2021/11/02	29	33.39	49	33.84	33.00	-20	4,996	-0.40%
2021/11/01	5	33.05	23	33.27	33.10	-18	4,903	-0.37%
2021/10/29	31	32.53	22	33.57	32.70	9	4,902	0.18%
2021/10/28	14	33.03	10	33.23	32.70	4	4,907	0.08%
2021/10/27	10	33.05	0	0.00	33.15	10	4,972	0.20%
2021/10/26	10	33.33	0	0.00	33.40	10	5,053	0.20%
2021/10/25	5	32.30	55	32.68	32.70	-50	5,121	-0.98%
2021/10/22	40	33.19	5	34.39	32.15	35	5,200	0.67%
2021/10/21	25	35.04	30	35.03	35.10	-5	5,198	-0.10%
2021/10/20	10	34.13	0	0.00	33.85	10	5,192	0.19%
2021/10/18	2	33.65	2	33.20	33.15	0	5,375	0.00%
2021/10/15	40	33.20	32	34.38	33.35	8	5,428	0.15%
2021/10/14	4	33.98	12	33.87	33.90	-8	5,505	-0.15%
2021/10/13	4	33.14	4	33.37	32.55	0	5,625	0.00%
2021/10/12	0	0.00	2	34.70	33.00	-2	5,716	-0.03%
2021/10/08	1	34.25	1	33.55	33.70	0	5,933	0.00%
2021/10/07	10	34.04	5	33.20	34.50	5	6,188	0.08%
2021/10/05	28	31.63	21	31.60	33.25	7	6,559	0.11%
2021/10/04	0	0.00	1	32.65	31.05	-1	6,776	-0.01%
2021/10/01	2	36.55	10	35.42	34.40	-8	7,242	-0.11%
2021/09/30	4	37.10	3	37.50	37.60	1	7,380	0.01%
2021/09/29	5	36.00	1	36.75	35.90	4	7,439	0.05%
2021/09/28	4	36.90	0	0.00	35.95	4	7,769	0.05%
2021/09/24	10	36.60	7	36.66	36.90	3	8,765	0.03%
2021/09/23	0	0.00	1	35.05	36.55	-1	9,602	-0.01%
2021/09/22	3	35.25	2	35.30	35.20	1	11,011	0.01%
2021/09/17	1	37.05	0	0.00	37.40	1	12,200	0.01%
2021/09/16	10	37.78	10	37.15	37.05	0	13,395	0.00%
2021/09/15	16	38.00	18	38.08	38.40	-2	13,660	-0.01%
2021/09/14	2	38.38	2	38.20	37.70	0	14,848	0.00%
2021/09/13	0	0.00	104	40.12	39.65	-104	15,362	-0.68%	大賣/鉅額交易
2021/09/10	39	38.49	1	38.00	38.20	38	15,553	0.24%
2021/09/09	66	38.25	0	0.00	38.35	66	15,633	0.42%
2021/09/08	1	37.60	2	38.05	36.80	-1	15,702	-0.01%
2021/09/07	2	37.85	10	37.71	37.55	-8	15,856	-0.05%
2021/09/06	35	38.09	25	38.45	37.50	10	15,975	0.06%
2021/09/03	15	39.57	15	38.70	38.75	0	15,999	0.00%
2021/09/02	0	0.00	1	40.15	39.30	-1	16,042	-0.01%
2021/09/01	10	40.89	6	42.20	40.55	4	16,100	0.02%
2021/08/31	1	41.45	1	41.65	41.50	0	16,142	0.00%
2021/08/30	0	0.00	1	41.15	40.80	-1	16,326	-0.01%
2021/08/27	7	40.81	0	0.00	40.65	7	17,911	0.04%
2021/08/26	1	44.85	5	46.20	42.85	-4	19,300	-0.02%
2021/08/23	0	0.00	7	42.71	43.00	-7	23,679	-0.03%
2021/08/20	2	41.18	0	0.00	40.35	2	24,418	0.01%
2021/08/19	0	0.00	3	41.65	40.90	-3	25,342	-0.01%
2021/08/18	3	39.78	2	39.95	41.50	1	25,537	0.00%
2021/08/17	4	40.75	2	43.55	40.50	2	25,769	0.01%
2021/08/16	2	43.25	0	0.00	42.90	2	26,316	0.01%
2021/08/13	7	43.65	11	43.57	43.20	-4	26,767	-0.01%
2021/08/12	2	43.98	10	43.22	45.50	-8	27,292	-0.03%
2021/08/10	0	0.00	1	43.40	42.65	-1	27,295	0.00%
2021/08/09	2	44.03	3	43.78	43.35	-1	27,474	0.00%
2021/08/04	0	0.00	2	45.30	45.25	-2	28,311	-0.01%
2021/08/03	2	46.98	0	0.00	45.90	2	29,607	0.01%
2021/08/02	0	0.00	15	46.92	46.85	-15	30,498	-0.05%
2021/07/30	10	45.45	4	45.35	45.15	6	30,962	0.02%
2021/07/29	1	44.80	8	46.01	47.20	-7	31,770	-0.02%
2021/07/28	1	45.65	1	44.85	44.50	0	32,297	0.00%
2021/07/27	14	48.24	1	46.65	45.70	13	32,709	0.04%
2021/07/26	0	0.00	1	47.65	47.40	-1	33,771	0.00%
2021/07/22	0	0.00	8	46.78	47.80	-8	34,866	-0.02%
2021/07/21	2	48.23	2	49.85	47.20	0	35,280	0.00%
2021/07/20	5	49.82	1	49.95	49.60	4	35,682	0.01%
2021/07/19	3	53.37	3	53.13	52.30	0	36,027	0.00%
2021/07/16	3	52.00	1	51.80	51.30	2	37,205	0.01%
2021/07/15	10	53.18	6	53.63	53.80	4	37,788	0.01%
2021/07/14	1	50.80	1	51.60	52.20	0	38,541	0.00%
2021/07/13	7	52.69	6	54.77	52.20	1	38,672	0.00%
2021/07/12	2	58.50	6	58.23	57.30	-4	38,792	-0.01%
2021/07/09	23	58.54	17	59.28	57.50	6	39,076	0.02%
2021/07/08	28	60.08	31	61.15	59.30	-3	39,620	-0.01%
2021/07/07	17	57.32	21	57.60	57.00	-4	39,328	-0.01%
2021/07/06	6	59.47	1	59.50	59.00	5	39,558	0.01%
2021/07/05	15	61.13	19	60.78	60.50	-4	40,040	-0.01%
2021/07/02	26	59.91	28	58.68	59.50	-2	40,013	0.00%
2021/07/01	42	59.55	28	60.10	58.00	14	39,807	0.04%
2021/06/30	35	63.47	34.2	63.61	61.90	0.8	39,546	0.00%
2021/06/29	117	66.40	117	65.99	63.00	0	39,231	0.00%	大買/大賣/
2021/06/28	187	62.44	190.5	62.80	63.80	-3.5	37,925	-0.01%	大買/大賣/
2021/06/25	34.2	60.04	35	60.30	59.00	-0.8	36,719	0.00%
2021/06/24	17	55.24	31	56.36	57.50	-14	35,576	-0.04%
2021/06/23	68	56.37	71	58.11	52.30	-3	35,673	-0.01%
2021/06/22	137	56.44	133	57.93	58.10	4	34,795	0.01%	大買/大賣/
2021/06/21	21	49.86	9.1	50.31	52.90	11.9	34,215	0.03%
2021/06/18	0	0.00	7	47.94	48.15	-7	33,965	-0.02%
2021/06/17	8	47.09	5	48.06	47.20	3	33,860	0.01%
2021/06/16	9	47.38	13	46.87	46.50	-4	33,763	-0.01%
2021/06/15	0	0.00	19	46.16	47.10	-19	33,614	-0.06%
2021/06/11	2	42.40	3	42.52	42.85	-1	33,487	0.00%
2021/06/10	1	40.25	0	0.00	42.35	1	33,451	0.00%
2021/06/09	3.5	41.64	2	40.55	41.05	1.5	33,382	0.00%
2021/06/08	7	41.86	2	41.90	43.15	5	33,306	0.02%
2021/06/07	24	42.83	7	42.51	42.00	17	33,223	0.05%
2021/06/04	63	48.45	94	49.10	46.65	-31	33,028	-0.09%
2021/06/03	82	47.30	55.4	47.49	46.60	26.6	31,682	0.08%
2021/06/02	106.3	44.38	92	44.91	45.70	14.3	30,248	0.05%	大買/
2021/06/01	47.2	39.87	63.3	39.91	41.55	-16.1	29,035	-0.06%
2021/05/31	55.1	39.39	34	39.70	37.80	21.1	28,038	0.08%
2021/05/28	42.2	36.46	9	36.79	37.15	33.2	26,859	0.12%
2021/05/27	5	33.07	14	33.38	33.80	-9	26,111	-0.03%
2021/05/26	6	31.33	58	31.28	30.75	-52	25,245	-0.21%
2021/05/25	51	31.10	19.1	30.96	30.30	31.9	25,106	0.13%
2021/05/24	42.1	31.40	40	31.52	31.55	2.1	25,231	0.01%
2021/05/21	228	29.31	255	29.50	31.05	-27	24,744	-0.11%	大買/大賣/
2021/05/20	16	29.39	24	30.88	28.25	-8	24,298	-0.03%
2021/05/19	1	28.65	6	28.65	28.65	-5	23,516	-0.02%
2021/05/18	1	24.60	3	25.25	26.05	-2	23,511	-0.01%
2021/05/17	17	24.26	5	25.22	23.70	12	23,478	0.05%
2021/05/14	6	29.91	16	27.93	26.30	-10	23,272	-0.04%
2021/05/13	36	29.71	9	29.20	29.20	27	22,980	0.12%
2021/05/12	7	34.83	10	34.54	32.40	-3	22,691	-0.01%
2021/05/11	58	39.16	27.1	39.21	36.00	31	22,286	0.14%
2021/05/10	30	36.85	55.3	36.72	38.75	-25.3	21,051	-0.12%
2021/05/07	49	33.97	41	34.57	35.25	8	20,176	0.04%
2021/05/06	46.3	34.79	28.1	34.23	34.35	18.2	19,674	0.09%
2021/05/05	12	32.17	34	32.90	32.90	-22	18,814	-0.12%
2021/05/04	29.1	30.92	10	31.21	30.05	19.1	18,264	0.10%
2021/05/03	22	37.03	37.2	36.89	33.20	-15.2	17,858	-0.08%
2021/04/29	13.2	34.76	4.3	35.36	35.85	8.9	16,779	0.05%
2021/04/28	3	32.73	10	34.10	32.60	-7	15,840	-0.04%
2021/04/27	4.2	34.74	8	34.61	33.95	-3.9	15,657	-0.02%
2021/04/26	7	33.20	13.2	34.18	34.55	-6.2	15,195	-0.04%
2021/04/23	12	32.12	10	32.11	31.45	2	14,808	0.01%
2021/04/22	18	35.02	15.5	34.55	31.95	2.5	14,502	0.02%
2021/04/21	11.6	33.74	11.8	33.54	33.25	-0.2	13,347	0.00%
2021/04/20	50	32.38	50	32.42	33.90	0	12,683	0.00%
2021/04/19	33	31.72	0.3	33.05	33.05	32.7	11,748	0.28%
2021/04/16	0.3	29.40	10	28.71	30.05	-9.8	11,387	-0.09%
2021/04/15	13.1	26.17	43.4	27.10	27.35	-30.3	11,071	-0.27%
2021/04/14	11.4	24.12	24	24.51	24.90	-12.6	10,615	-0.12%
2021/04/13	13	23.39	7	23.53	22.65	6	9,831	0.06%
2021/04/12	12	22.68	12	23.00	23.30	0	9,663	0.00%
2021/04/09	28.2	22.01	6	22.18	21.25	22.2	9,344	0.24%
2021/04/08	1	22.00	52	22.08	22.20	-51	8,757	-0.58%
2021/04/07	1	19.90	8	20.16	20.20	-7	8,589	-0.08%
2021/04/06	13	20.16	18	20.09	20.35	-5	9,306	-0.05%
2021/04/01	24	19.84	42.4	19.78	19.30	-18.4	9,653	-0.19%
2021/03/31	14.4	18.72	12	18.54	18.75	2.4	10,277	0.02%
2021/03/30	2	18.18	11	18.13	18.20	-9	10,843	-0.08%
2021/03/29	10	18.18	0	0.00	18.10	10	11,490	0.09%
2021/03/26	17	18.23	1	18.50	18.00	16	12,448	0.13%
2021/03/25	2	18.80	36	18.83	18.95	-34	12,235	-0.28%
2021/03/23	1	17.60	0	0.00	17.40	1	12,328	0.01%
2021/03/19	0	0.00	2	17.60	17.60	-2	13,521	-0.01%
2021/03/18	2	18.10	0	0.00	17.90	2	14,000	0.01%
2021/03/16	10	18.10	5	18.35	18.15	5	14,688	0.03%
2021/03/15	0	0.00	2	18.55	18.55	-2	14,683	-0.01%
2021/03/12	2	18.50	11	18.50	18.50	-9	14,683	-0.06%
2021/03/11	1	18.40	5	18.46	18.40	-4	14,721	-0.03%
2021/03/09	28	19.20	18	19.08	18.60	10	14,791	0.07%
2021/03/08	3	18.63	2	18.15	18.15	1	14,677	0.01%
2021/03/05	37	18.96	6	19.07	18.70	31	15,123	0.20%
2021/03/04	26	19.74	98.5	19.66	19.80	-72.5	14,791	-0.49%
2021/03/03	1	17.95	4	18.00	18.00	-3	14,607	-0.02%
2021/03/02	8	18.19	16	17.65	17.55	-8	14,736	-0.05%
2021/02/26	5	18.70	2	18.50	18.50	3	14,746	0.02%
2021/02/25	12	19.03	4	18.93	18.85	8	14,728	0.05%
2021/02/24	44	19.63	1	19.40	18.85	43	14,677	0.29%
2021/02/23	1	18.80	15	19.73	19.90	-14	14,474	-0.10%
2021/02/22	1	17.25	0	0.00	18.10	1	14,484	0.01%
2021/02/19	0	0.00	31	17.46	16.90	-31	14,406	-0.22%
2021/02/18	37	17.15	5	17.30	17.55	32	14,308	0.22%
2021/02/05	2	14.95	2	15.05	14.95	0	14,064	0.00%
2021/02/04	10	15.15	0	0.00	15.05	10	14,051	0.07%
2021/01/29	0	0.00	1	15.55	15.10	-1	13,862	-0.01%
2021/01/25	3	17.80	3	18.30	17.45	0	13,650	0.00%
2021/01/22	1	17.80	0	0.00	17.80	1	13,529	0.01%
2021/01/21	15	16.97	2	16.85	16.70	13	13,428	0.10%
2021/01/20	10	17.15	5	17.14	16.80	5	13,384	0.04%
2021/01/19	4	18.45	0	0.00	17.65	4	13,290	0.03%
2021/01/18	6	18.38	0	0.00	18.25	6	13,211	0.05%
2021/01/15	22	18.70	12	19.16	18.50	10	13,072	0.08%
2021/01/14	63	21.21	61	20.36	20.20	2	12,902	0.02%
2021/01/12	9	20.38	2	20.00	20.15	7	12,667	0.06%
2021/01/11	0	0.00	8	21.33	21.90	-8	12,580	-0.06%
2021/01/08	2	20.60	1	20.65	20.60	1	12,527	0.01%
2021/01/07	107	21.50	10	21.55	21.55	97	12,478	0.78%	大買/
2021/01/06	4	22.55	17	22.42	22.20	-13	12,437	-0.10%
2021/01/05	10	23.32	7	23.74	23.30	3	12,388	0.02%
2021/01/04	7	22.04	2	21.80	23.45	5	12,303	0.04%
2020/12/31	4	21.66	9	21.44	21.40	-5	12,159	-0.04%
2020/12/30	114	21.61	136.3	22.02	21.55	-22.3	12,086	-0.18%	大買/大賣/
2020/12/29	101	23.25	168	23.72	23.00	-67	11,917	-0.56%	大買/大賣/
2020/12/28	129.3	23.42	81	23.34	22.25	48.3	10,983	0.44%	大買/
2020/12/25	50	22.89	24	23.16	23.35	26	10,255	0.25%
2020/12/24	13	20.72	128	21.79	22.00	-115	9,080	-1.27%	大賣/鉅額交易
2020/12/23	30	18.75	221	19.72	20.00	-191	8,366	-2.28%	大賣/鉅額交易
2020/12/22	237	19.23	129	18.91	18.20	108	7,760	1.39%	大買/大賣/鉅額交易
2020/12/21	0	0.00	2	17.60	18.05	-2	6,769	-0.03%
2020/12/18	2	16.03	8	15.71	16.45	-6	6,609	-0.09%
2020/12/17	0	0.00	10	15.40	15.80	-10	6,502	-0.15%
2020/12/16	22	16.24	19	16.22	16.10	3	6,342	0.05%
2020/12/15	152	16.67	10	16.77	16.00	142	5,992	2.37%	大買/鉅額交易
2020/12/14	14	15.54	39	15.30	15.95	-25	5,129	-0.49%
2020/12/11	44	14.75	4	14.74	14.50	40	4,714	0.85%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/09	1	13.00	0	0.00	12.95	1	4,074	0.02%
2020/12/08	5	13.24	1	13.20	13.15	4	4,063	0.10%
2020/12/03	8	13.66	1	13.50	13.45	7	4,044	0.17%
2020/12/02	8	13.30	5	13.35	13.40	3	4,033	0.07%
2020/12/01	37	14.63	20	14.31	14.10	17	3,945	0.43%
2020/11/30	23	13.89	9	14.15	14.55	14	3,520	0.40%
2020/11/27	5	13.02	24	13.20	13.25	-19	3,154	-0.60%
2020/11/26	6	11.82	0	0.00	12.05	6	2,891	0.21%
2020/11/25	4	11.60	15	11.65	11.55	-11	2,747	-0.40%
2020/11/24	10	11.40	7	11.44	11.45	3	2,682	0.11%
2020/11/23	1	10.60	6	11.25	11.40	-5	2,631	-0.19%
2020/11/20	1	10.85	2	11.10	10.85	-1	2,573	-0.04%
2020/11/19	6	11.01	5	10.85	11.25	1	2,282	0.04%
2020/11/18	1	10.35	0	0.00	10.25	1	2,122	0.05%
2020/10/22	0	0.00	4	9.60	9.44	-4	2,130	-0.19%
2020/10/19	1	9.77	1	9.76	9.80	0	2,103	0.00%
2020/10/16	0	0.00	5	9.84	9.72	-5	2,099	-0.24%
2020/10/14	0	0.00	3	9.92	10.05	-3	2,080	-0.14%
2020/10/13	0	0.00	2	9.76	9.77	-2	2,068	-0.10%
2020/10/12	6	10.15	0	0.00	10.20	6	2,038	0.29%
2020/10/06	0	0.00	2	10.00	10.00	-2	1,985	-0.10%
2020/09/30	3	9.88	0	0.00	9.90	3	1,983	0.15%
2020/09/23	3	10.75	0	0.00	10.65	3	1,838	0.16%
2020/09/22	0	0.00	8	11.04	10.75	-8	1,809	-0.44%
2020/09/17	0	0.00	2	10.58	10.45	-2	1,566	-0.13%
2020/09/16	9	10.48	2	10.73	10.50	7	1,537	0.46%
2020/09/14	12	10.64	2	10.85	10.30	10	1,391	0.72%
2020/09/09	3	10.60	0	0.00	10.55	3	1,240	0.24%
2020/09/08	0	0.00	6	10.26	10.15	-6	1,189	-0.50%
2020/09/07	0	0.00	2	10.65	10.75	-2	1,138	-0.18%
2020/09/04	0	0.00	4	10.05	10.25	-4	1,054	-0.38%
2020/09/03	2	10.10	0	0.00	9.95	2	1,001	0.20%
2020/09/01	10	9.44	10	9.03	9.34	0	841	0.00%
2020/08/31	0	0.00	30	8.81	8.79	-30	805	-3.72%
2020/08/28	2	8.40	0	0.00	8.39	2	758	0.26%
2020/08/26	8	8.40	0	0.00	8.42	8	724	1.10%
2020/08/20	4	7.83	9	8.08	7.98	-5	682	-0.73%
2020/08/19	0	0.00	1	8.52	8.46	-1	682	-0.15%
2020/08/18	36	8.72	3	8.82	8.45	33	676	4.88%
2020/08/17	0	0.00	2	7.85	8.54	-2	642	-0.31%
2020/08/14	5	7.82	0	0.00	7.77	5	591	0.85%
2020/08/06	0	0.00	18	7.17	7.19	-18	700	-2.57%
2020/07/31	0	0.00	35	7.05	7.09	-35	693	-5.05%
2020/07/28	50	7.10	0	0.00	7.08	50	694	7.20%
2020/06/09	2	7.04	2	7.30	7.41	0	535	0.00%
2020/02/05	0	0.00	1	6.97	6.92	-1	170	-0.59%
2019/01/17	0	0.00	5	7.84	7.85	-5	220	-2.27%
2018/11/16	5	8.40	5	8.50	8.34	0	533	0.00%
2018/11/01	0	0.00	5	8.21	8.25	-5	622	-0.80%
2018/10/31	5	8.19	0	0.00	8.19	5	623	0.80%
2018/09/26	0	0.00	1	11.00	10.75	-1	667	-0.15%
2018/09/10	1	9.60	0	0.00	9.58	1	643	0.16%
2018/09/03	0	0.00	8	10.50	10.50	-8	812	-0.98%
2018/08/02	1	10.60	0	0.00	10.50	1	1,106	0.09%
2018/08/01	0	0.00	10	10.70	10.70	-10	1,134	-0.88%
2018/07/26	10	11.25	0	0.00	11.00	10	1,366	0.73%
2018/07/04	1	10.80	0	0.00	10.60	1	3,064	0.03%
2018/06/26	1	11.30	0	0.00	11.40	1	3,720	0.03%
2018/06/25	1	11.70	0	0.00	11.60	1	3,721	0.03%
2018/06/11	0	0.00	2	13.10	12.80	-2	3,961	-0.05%
2018/06/08	2	11.85	4	12.35	12.45	-2	3,906	-0.05%
2018/06/04	2	12.20	0	0.00	11.90	2	4,233	0.05%
2018/05/23	2	12.20	2	12.20	12.15	0	6,534	0.00%
2018/05/18	9	12.12	3	12.23	12.00	6	6,766	0.09%
2018/05/16	2	11.80	0	0.00	11.75	2	6,946	0.03%
2018/05/14	2	12.35	8	12.20	12.15	-6	7,147	-0.08%
2018/05/09	3	12.70	0	0.00	12.75	3	7,399	0.04%
2018/05/07	5	13.35	3	13.12	13.30	2	7,644	0.03%
2018/05/04	23	13.16	0	0.00	13.05	23	7,676	0.30%
2018/05/02	10	13.95	35	13.80	14.10	-25	8,086	-0.31%
2018/04/30	10	13.95	0	0.00	13.70	10	8,035	0.12%
2018/04/27	14	13.86	6	13.88	13.85	8	7,987	0.10%
2018/04/26	25	14.15	34	13.94	13.65	-9	7,858	-0.11%
2018/04/25	24	13.77	19	14.22	14.30	5	7,814	0.06%
2018/04/24	40	13.56	44	13.82	13.35	-4	7,557	-0.05%
2018/04/23	10	13.70	15	13.43	13.15	-5	7,461	-0.07%
2018/04/19	0	0.00	2	13.40	13.15	-2	7,561	-0.03%
2018/04/13	15	13.45	0	0.00	13.05	15	7,750	0.19%
2018/04/11	40	13.48	41	13.41	13.65	-1	7,693	-0.01%
2018/04/10	0	0.00	15	13.40	12.80	-15	7,487	-0.20%
2018/04/09	0	0.00	5	12.70	13.00	-5	7,448	-0.07%
2018/04/03	0	0.00	2	13.10	13.10	-2	7,391	-0.03%
2018/04/02	10	13.62	8	13.47	13.45	2	7,332	0.03%
2018/03/31	0	0.00	9	12.90	12.60	-9	7,041	-0.13%
2018/03/30	9	12.40	0	0.00	12.50	9	6,960	0.13%
2018/03/28	0	0.00	5	11.60	11.60	-5	6,840	-0.07%
2018/03/26	5	11.70	0	0.00	11.80	5	6,808	0.07%
2018/03/23	2	11.60	0	0.00	11.40	2	6,780	0.03%
2018/03/22	13	12.10	10	12.05	11.90	3	6,747	0.04%
2018/03/21	2	12.70	0	0.00	12.45	2	6,687	0.03%
2018/03/16	0	0.00	5	13.02	12.80	-5	6,516	-0.08%
2018/03/15	0	0.00	35	13.24	13.10	-35	6,474	-0.54%
2018/03/13	40	13.73	0	0.00	13.30	40	6,400	0.62%
2018/03/08	4	12.95	0	0.00	12.95	4	6,066	0.07%
2018/03/07	16	13.83	30	13.05	13.00	-14	5,993	-0.23%
2018/03/06	30	13.83	0	0.00	13.60	30	5,837	0.51%
2018/03/05	22	14.19	51	13.94	13.55	-29	5,705	-0.51%
2018/03/02	46	14.94	78	14.69	14.55	-32	5,437	-0.59%
2018/03/01	43	14.05	10	15.50	15.50	33	4,775	0.69%
2018/02/27	20	14.24	55	14.05	14.10	-35	4,383	-0.80%
2018/02/26	39	14.48	40	14.24	14.20	-1	4,205	-0.02%
2018/02/23	52	13.49	0	0.00	13.80	52	3,728	1.39%
2018/02/22	10	11.60	7	12.26	12.55	3	3,587	0.08%
2018/02/21	5	11.70	30	11.35	11.45	-25	3,430	-0.73%
2018/02/09	0	0.00	10	11.30	11.55	-10	3,286	-0.30%
2018/02/08	50	11.56	28	11.30	11.30	22	3,151	0.70%
2018/02/07	0	0.00	10	11.70	11.20	-10	3,053	-0.33%
2018/02/06	66	11.68	55	11.53	10.80	11	2,965	0.37%
2018/02/05	20	11.65	27	11.86	11.75	-7	2,767	-0.25%
2018/02/02	25	11.55	0	0.00	11.35	25	2,566	0.97%
2018/02/01	0	0.00	1	11.50	11.40	-1	2,522	-0.04%
2018/01/31	34	11.91	49	11.45	11.65	-15	2,427	-0.62%
2018/01/30	15	10.83	6	10.94	10.90	9	2,163	0.42%
2018/01/29	12	11.90	2	12.10	11.85	10	2,090	0.48%
2018/01/26	50	11.97	22	11.91	12.25	28	2,002	1.40%
2018/01/25	0	0.00	25	11.95	11.95	-25	1,700	-1.47%
2018/01/23	0	0.00	41	11.15	11.05	-41	1,413	-2.90%
2018/01/22	45	11.30	21	11.32	11.40	24	1,389	1.73%
2018/01/19	51	12.22	31	12.31	11.65	20	1,318	1.52%
2018/01/18	20	11.90	10	11.40	11.30	10	1,118	0.89%
2018/01/17	16	11.99	0	0.00	11.70	16	1,062	1.51%
2018/01/15	0	0.00	1	11.50	11.40	-1	879	-0.11%
2018/01/12	1	11.05	0	0.00	11.05	1	738	0.14%
2018/01/11	30	10.05	45	9.80	10.05	-15	522	-2.87%
2018/01/10	15	9.24	0	0.00	9.16	15	418	3.58%
2018/01/08	0	0.00	10	9.18	9.07	-10	389	-2.57%
2018/01/05	10	9.03	0	0.00	9.04	10	372	2.68%
2018/01/03	5	8.90	5	9.00	9.00	0	338	0.00%