• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211495.001.11523.921520.00-0.11,124-0.01%
2025/01/1701405.0000.001410.0001,1640.00%
2025/01/1600.0001400.001410.0001,2090.00%
2025/01/1501370.0000.001375.0001,2180.00%
2025/01/130.31413.6911410.001400.00-0.71,224-0.06%
2025/01/100.11482.3800.001475.000.11,2160.01%
2025/01/0900.0041508.751510.00-41,213-0.33%
2025/01/0821510.001.11534.491505.000.91,2190.08%
2025/01/0721520.0100.001515.0021,2230.16%
2025/01/0600.0001500.001490.0001,2270.00%
2025/01/030.51469.0600.001465.000.51,2300.04%
2025/01/0261542.4031558.331475.0031,2270.25%
2024/12/314.11549.9400.001550.004.11,2010.34%
2024/12/303.11531.7261556.651545.00-31,187-0.25%
2024/12/2701475.1611480.001470.00-11,183-0.08%
2024/12/2600.0021470.001465.00-21,208-0.17%
2024/12/2511450.0000.001450.0011,2270.08%
2024/12/2411454.9800.001450.0011,2280.08%
2024/12/2311485.0000.001490.0011,2380.08%
2024/12/2011465.5421470.001450.00-11,238-0.08%
2024/12/1901505.0001480.001500.0001,2340.00%
2024/12/1811494.9441491.251500.00-31,243-0.24%
2024/12/1721515.0001555.001545.0021,2390.16%
2024/12/1601522.3100.001490.0001,2360.00%
2024/12/1300.0021535.001545.00-21,226-0.16%
2024/12/1200.0011515.001550.00-11,229-0.08%
2024/12/1141525.0021522.511535.0021,2180.16%
2024/12/1031538.3301540.001525.0031,2040.25%
2024/12/0901580.0000.001575.0001,2010.00%
2024/12/0601578.5701577.781575.0001,2020.00%
2024/12/0511590.2111609.731595.0001,1900.00%
2024/12/0421565.0011564.621570.0011,1660.09%
2024/12/0321517.5001510.001495.0021,1580.17%
2024/12/0291457.2461471.671495.0031,1320.27%
2024/11/2901450.8321415.021460.00-21,122-0.18%
2024/11/2821387.4901391.671390.0021,1130.18%
2024/11/2711450.0011420.001420.0001,1100.00%
2024/11/2600.0001465.001445.0001,1040.00%
2024/11/2511415.0000.001465.0011,0870.09%
2024/11/2201445.0000.001430.0001,0810.00%
2024/11/2101425.0011420.011425.00-11,070-0.09%
2024/11/2011420.0011424.851395.0001,0620.00%
2024/11/1901372.5011360.001370.00-11,052-0.09%
2024/11/1811310.0001320.001300.0011,0550.09%
2024/11/1500.000.21330.001355.00-0.21,062-0.02%
2024/11/1400.0011409.831385.00-11,057-0.10%
2024/11/130.11365.0000.001365.000.11,0460.01%
2024/11/1201412.500.11385.001380.0001,0500.00%
2024/11/1100.000.21417.551435.00-0.21,042-0.01%
2024/11/080.21421.9641439.981405.00-3.81,036-0.37%
2024/11/0701410.002.11430.001430.00-2.11,002-0.21%
2024/11/0600.0001300.001300.0009930.00%
2024/11/050.11295.0001275.001290.0001,0130.00%
2024/11/0411270.0011274.811275.0001,0380.00%
2024/11/0100.0001260.001275.0001,0380.00%
2024/10/3000.0001269.381250.0001,0360.00%
2024/10/2900.0001233.641230.0001,0310.00%
2024/10/2801228.7501230.001210.0001,0350.00%
2024/10/2511220.0011240.041255.0001,0350.00%
2024/10/2411224.9321237.461245.00-11,027-0.10%
2024/10/2300.001.11244.381245.00-1.11,012-0.11%
2024/10/2200.000.11139.881145.00-0.1972-0.01%
2024/10/2101100.0000.001095.0009700.00%
2024/10/1801130.0000.001080.0009810.00%
2024/10/1700.0001105.001115.0009850.00%
2024/10/1401095.0001115.001080.0009890.00%
2024/10/1101070.0001085.001075.0009750.00%
2024/10/0901058.0731090.001040.00-3969-0.31%
2024/10/0801085.0011095.001100.00-1962-0.10%
2024/10/0731065.0011070.001070.0029700.21%
2024/10/0401059.76101055.001045.00-10983-1.01%
2024/10/0111070.26101065.501090.00-9980-0.92%
2024/09/300.11121.4901120.001100.000.19850.01%
2024/09/2521179.991.21165.001160.000.89520.09%
2024/09/2400.0001180.001190.0009410.00%
2024/09/2001175.0000.001165.0009510.00%
2024/09/1901200.0001210.001210.0009450.00%
2024/09/1801175.0001210.001150.0009420.00%
2024/09/1300.0001180.001185.0009510.00%
2024/09/1001160.0001130.001125.0009660.00%
2024/09/0901135.0000.001160.0009610.00%
2024/09/0501145.7100.001120.0009720.00%
2024/09/0401153.3301160.001150.0009770.00%
2024/09/0301225.0000.001225.0009840.00%
2024/09/0211210.2201230.001205.0019970.10%
2024/08/3001260.0001270.001265.0001,0020.00%
2024/08/2901239.1101270.001260.0001,0130.00%
2024/08/2800.0011260.001260.00-11,013-0.10%
2024/08/2700.0031290.001280.00-31,028-0.29%
2024/08/2601276.3011295.001270.00-11,044-0.09%
2024/08/2371298.5600.001300.0071,0570.66%
2024/08/2201225.0011230.041230.00-11,056-0.09%
2024/08/2100.0011215.001210.00-11,057-0.09%
2024/08/202.21276.3611230.001230.001.21,0530.11%
2024/08/19191264.211.11237.641260.0017.91,0511.70%
2024/08/1601219.2701220.001215.0001,0380.00%
2024/08/1501164.840.31165.821165.00-0.21,028-0.02%
2024/08/1400.0031144.931135.00-31,023-0.30%
2024/08/1311120.0011105.001110.0001,0090.00%
2024/08/1201100.0000.001095.0001,0120.00%
2024/08/0911120.0031096.701110.00-21,019-0.20%
2024/08/086.11115.02211137.621070.00-14.91,003-1.49%
2024/08/07201095.0011095.001095.00199521.99%
2024/08/061990.811998.00997.0009420.00%
2024/08/051979.4200.00959.0019550.11%
2024/08/0211089.8800.001065.0019740.11%
2024/08/0111130.1500.001135.0019800.10%
2024/07/3101105.0000.001105.0009780.00%
2024/07/3001081.2200.001125.0009700.00%
2024/07/2601127.5001125.001125.0009680.00%
2024/07/2201132.860.11160.001120.00-0.1989-0.01%
2024/07/1901160.0000.001140.0009940.00%
2024/07/180.21184.1800.001200.000.21,0020.02%
2024/07/1600.000.11240.001290.00-0.11,0310.00%
2024/07/150.11273.3301265.001260.0001,0610.00%
2024/07/1200.0011280.001280.00-11,069-0.09%
2024/07/1101335.0000.001310.0001,0740.00%
2024/07/0921365.0500.001355.0021,0900.19%
2024/07/0811365.000.11404.811375.000.91,0980.09%
2024/07/0500.000.11354.171375.00-0.11,098-0.01%
2024/07/0421337.5011325.541355.0011,1030.09%
2024/07/0100.000.21220.001220.00-0.21,152-0.01%
2024/06/2601250.0001250.001255.0001,1580.00%
2024/06/2511225.0001230.001220.0011,1510.09%
2024/06/210.21210.0000.001200.000.21,1640.01%
2024/06/1901145.0000.001145.0001,1790.00%
2024/06/1801180.0000.001170.0001,1750.00%
2024/06/1400.0001195.001195.0001,2060.00%
2024/06/1300.000.21210.101205.00-0.21,221-0.02%
2024/06/1200.000.11219.431215.00-0.11,231-0.01%
2024/06/0700.0001180.001175.0001,2550.00%
2024/06/0601110.0000.001145.0001,2510.00%
2024/06/0501120.0000.001105.0001,2540.00%
2024/06/0401130.4000.001115.0001,2740.00%
2024/05/300.11187.3800.001165.000.11,3420.01%
2024/05/2901280.0000.001230.0001,3520.00%
2024/05/280.11250.0000.001225.000.11,3470.00%
2024/05/2701305.0001285.001275.0001,3580.00%
2024/05/2400.0001300.001275.0001,3770.00%
2024/05/2211294.991.11290.141285.00-0.11,4690.00%
2024/05/2001265.0000.001245.0001,5820.00%
2024/05/1701285.000.11280.001280.00-0.11,603-0.01%
2024/05/1500.0001298.331280.0001,6920.00%
2024/05/1401255.0000.001250.0001,7200.00%
2024/05/1301243.0001255.001250.0001,7590.00%
2024/05/101.11249.9911250.001240.000.11,7750.00%
2024/05/0900.0010.11250.711285.00-10.11,770-0.57%
2024/05/081.11260.6200.001260.001.11,7430.06%
2024/05/0701238.3300.001245.0001,7380.00%
2024/05/0601200.0000.001200.0001,7380.00%
2024/05/0301187.5000.001185.0001,7490.00%
2024/04/3001237.2211230.001230.00-11,793-0.05%
2024/04/2901190.0000.001190.0001,8110.00%
2024/04/26101124.5100.001185.00101,8610.54%
2024/04/2501085.0000.001080.0001,9190.00%
2024/04/2301083.4400.001080.0001,9160.00%
2024/04/220.21123.4200.001110.000.21,9030.01%
2024/04/1901242.5021310.001230.00-21,876-0.11%
2024/04/1711220.0000.001175.0011,8360.05%
2024/04/1511269.9511325.001250.0001,8460.00%
2024/04/1201350.0001353.131355.0001,8570.00%
2024/04/1101280.0000.001275.0001,8410.00%
2024/04/1001356.8801366.901345.0001,8310.00%
2024/04/0801336.4301360.001340.0001,7930.00%
2024/04/0301255.0011334.981325.00-11,786-0.06%
2024/03/2911250.0000.001250.0011,8950.05%
2024/03/2801215.0000.001230.0001,9140.00%
2024/03/2601205.0000.001220.0001,9130.00%
2024/03/2211310.0621345.001320.00-11,899-0.05%
2024/03/2101262.8600.001265.0001,8780.00%
2024/03/2000.0001230.001220.0001,8850.00%
2024/03/1901259.7211275.001260.00-11,878-0.05%
2024/03/1511229.9501220.001205.0011,8840.05%
2024/03/1311255.176.21264.111260.00-5.21,865-0.28%
2024/03/120.21324.9351310.001310.00-4.81,839-0.26%
2024/03/1111295.1700.001310.0011,8380.06%
2024/03/0801365.003.21350.061325.00-3.21,836-0.18%
2024/03/07141413.6101425.001365.00141,8200.77%
2024/03/0611464.931.11459.521470.0001,7870.00%
2024/03/051.11439.410.11400.371445.0011,7690.06%
2024/03/040.11391.8600.001340.000.11,7540.01%
2024/03/0111355.1041363.751375.00-31,732-0.17%
2024/02/2931335.0631302.021355.0001,7490.00%
2024/02/2731290.041.11308.791290.001.91,7390.11%
2024/02/260.11305.0000.001315.000.11,7290.01%
2024/02/232.11378.733.11346.981355.00-1.11,706-0.06%
2024/02/2201310.000.11288.031315.00-0.11,6960.00%
2024/02/210.11295.1711304.561285.00-0.91,661-0.05%
2024/02/2011195.2111209.851220.0001,5950.00%
2024/02/1931193.3431188.351195.0001,5810.00%
2024/02/1611174.6901169.351180.0011,5870.06%
2024/02/1511105.0001105.241110.0011,5360.07%
2024/02/050.11009.7900.001010.000.11,5190.01%
2024/02/020.11070.3531073.381085.00-2.91,497-0.20%
2024/02/0111045.2300.001055.0011,5390.07%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音