世鎧 (2063)-元大-南京券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.40
漲跌
▼1.50
漲幅
-4.42%
成交量
289張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	32.75	0	0.00	32.40	5	59	8.37%
2024/09/27	1	40.80	0	0.00	40.95	1	47	2.11%
2024/09/26	1	41.05	0	0.00	40.90	1	47	2.10%
2024/09/23	0	0.00	2	40.85	41.05	-2	51	-3.91%
2024/09/20	8	40.31	0	0.00	40.50	8	55	14.45%
2024/09/16	3	40.08	0	0.00	39.95	3	59	5.04%
2024/09/11	1	39.15	0	0.00	39.10	1	59	1.68%
2024/09/03	2	43.53	0	0.00	43.20	2	52	3.84%
2024/08/26	3	44.83	0	0.00	44.85	3	52	5.74%
2024/08/20	1	46.05	0	0.00	47.25	1	52	1.91%
2024/08/02	0	0.00	3	48.50	48.50	-3	62	-4.84%
2024/06/27	0	50.40	0	0.00	50.20	0	84	0.02%
2024/06/21	0	0.00	1	52.80	52.80	-1	77	-1.29%
2024/06/14	0	0.00	1	52.40	52.40	-1	79	-1.25%
2024/05/24	0	0.00	2	53.90	53.80	-2	84	-2.36%
2024/05/15	2	53.45	0	0.00	53.70	2	90	2.20%
2024/04/26	0.3	56.20	0	0.00	56.60	0.3	76	0.45%
2024/04/25	0.5	56.80	0	0.00	56.60	0.5	76	0.62%
2024/04/19	2.2	56.09	0	0.00	56.10	2.2	73	3.00%
2024/04/17	0	0.00	3	55.67	55.80	-3	70	-4.24%
2024/04/16	0	0.00	1	55.30	55.30	-1	68	-1.45%
2024/04/11	4	54.95	0	0.00	55.20	4	68	5.87%
2024/03/19	0	0.00	10	54.02	54.00	-10	76	-13.06%
2024/01/08	0	0.00	1	53.20	53.10	-1	171	-0.58%
2023/12/15	0	0.00	1.6	56.09	56.20	-1.6	158	-0.99%
2023/12/13	0	0.00	0	59.90	60.00	0	144	-0.01%
2023/12/11	1	58.80	0	0.00	58.70	1	129	0.77%
2023/12/07	1	58.50	0	0.00	58.50	1	126	0.79%
2023/12/06	1	58.30	0	0.00	58.40	1	126	0.79%
2023/12/04	0	59.00	0	0.00	58.80	0	121	0.02%
2023/11/14	5	51.90	0	0.00	52.00	5	73	6.82%
2023/11/13	5	53.50	1	53.00	52.90	4	68	5.83%
2023/09/18	0	0.00	0.2	51.90	52.40	-0.2	74	-0.30%
2023/08/15	0	0.00	0.5	49.80	50.00	-0.5	98	-0.51%
2023/07/04	0.5	52.80	0	0.00	52.70	0.5	124	0.40%
2023/06/09	1	49.60	0	0.00	49.45	1	121	0.82%
2023/06/08	0	0.00	22	47.75	48.05	-22	117	-18.67%
2023/06/07	0	0.00	1	46.45	46.90	-1	116	-0.86%
2023/06/06	20	45.45	0	0.00	45.50	20	115	17.32%
2023/05/30	2	46.60	0	0.00	47.00	2	143	1.39%
2023/05/25	1	45.80	0	0.00	46.35	1	154	0.65%
2023/05/11	0.2	47.00	0	0.00	44.40	0.2	176	0.13%
2023/05/08	1	44.40	0.4	44.50	44.75	0.6	177	0.35%
2023/04/24	1	40.50	0	0.00	40.55	1	179	0.56%
2023/04/20	0	0.00	1	41.20	41.15	-1	178	-0.56%
2023/04/18	0	0.00	1	43.40	43.40	-1	172	-0.58%
2023/03/07	0	0.00	1	46.30	46.05	-1	237	-0.42%
2023/03/03	0	0.00	3	47.60	47.45	-3	228	-1.31%
2023/02/20	0	0.00	2	46.30	46.15	-2	195	-1.02%
2023/02/16	2	50.90	0	0.00	47.00	2	191	1.04%
2023/02/10	0.1	45.50	0	0.00	45.00	0.1	168	0.06%
2022/12/26	1	42.45	0	0.00	42.40	1	124	0.80%
2022/10/06	0.1	35.55	0	0.00	35.90	0.1	198	0.07%
2022/09/20	0	0.00	1	37.40	37.90	-1	193	-0.52%
2022/09/15	0.1	37.80	0	0.00	37.90	0.1	196	0.07%
2022/03/29	0	0.00	5	37.58	38.00	-5	72	-6.86%
2022/02/17	0	0.00	26	35.97	36.00	-26	47	-54.79%
2021/12/20	1	35.70	0	0.00	35.70	1	68	1.47%
2021/10/29	1	35.10	0	0.00	35.10	1	55	1.79%
2021/10/21	1	35.00	0	0.00	35.20	1	55	1.80%
2021/09/10	1	35.95	0	0.00	35.85	1	136	0.73%
2021/09/09	0	0.00	0.4	35.30	35.70	-0.4	136	-0.32%
2021/08/17	1	36.20	0	0.00	35.30	1	122	0.82%
2021/07/28	2	36.40	0	0.00	36.50	2	121	1.65%
2021/07/27	2	36.50	0	0.00	36.50	2	123	1.62%
2021/07/23	2	36.50	0	0.00	36.40	2	123	1.62%
2021/07/22	4	36.70	0	0.00	36.50	4	122	3.25%
2021/07/21	4	37.20	0	0.00	36.90	4	123	3.24%
2021/07/20	4	37.20	0	0.00	37.40	4	120	3.31%
2021/07/15	2	37.40	0	0.00	38.00	2	132	1.51%
2021/07/14	5	37.12	0	0.00	37.50	5	137	3.64%
2021/07/13	4	37.40	4	36.85	36.85	0	137	0.00%
2021/06/11	1	35.00	0	0.00	34.90	1	102	0.97%
2021/06/10	1	34.80	2	34.80	35.00	-1	103	-0.97%
2021/06/04	0	0.00	0.2	34.25	34.50	-0.2	104	-0.21%
2021/06/03	0	0.00	12	34.40	34.35	-12	106	-11.32%
2021/04/23	1	37.25	0	0.00	37.20	1	97	1.02%
2021/04/22	1	37.75	0	0.00	37.45	1	96	1.04%
2021/04/19	1	37.40	0	0.00	37.50	1	81	1.23%
2021/04/06	1	34.40	0	0.00	34.40	1	65	1.53%
2021/04/01	1	33.80	0	0.00	33.85	1	65	1.53%
2021/03/05	0	0.00	2	33.55	33.50	-2	45	-4.39%
2021/02/18	2	32.45	0	0.00	32.50	2	37	5.29%
2021/01/13	0	0.00	0	31.70	31.85	0	35	-0.01%
2020/06/09	0	0.00	2	33.85	33.80	-2	76	-2.62%
2020/06/05	1	33.80	0	0.00	33.70	1	81	1.23%
2020/05/29	2	33.85	0	0.00	33.85	2	84	2.37%
2020/03/30	0	0.00	1	33.60	33.70	-1	62	-1.59%
2020/03/26	1	33.00	0	0.00	33.00	1	69	1.45%
2020/02/07	0	0.00	2	37.25	37.40	-2	58	-3.39%
2020/01/17	1	38.55	0	0.00	38.50	1	58	1.70%
2019/11/18	1	36.95	0	0.00	36.95	1	34	2.91%
2019/11/14	1	37.50	0	0.00	37.45	1	32	3.05%
2019/09/16	1	37.70	0	0.00	37.60	1	60	1.66%
2019/08/15	1	37.60	0	0.00	37.20	1	124	0.80%
2019/08/08	1	36.90	0	0.00	36.75	1	122	0.82%
2019/07/03	0	0.00	2	38.80	38.80	-2	114	-1.75%
2019/07/02	0	0.00	2	38.80	38.80	-2	111	-1.79%
2019/06/18	4	38.25	0	0.00	38.20	4	96	4.15%
2018/08/07	0	0.00	2	39.50	39.70	-2	115	-1.73%
2018/06/22	2	37.30	0	0.00	37.30	2	133	1.50%
2018/06/13	0	0.00	2	39.85	39.80	-2	126	-1.58%
2018/05/08	2	37.25	0	0.00	38.20	2	84	2.36%
2018/03/13	0	0.00	1	38.30	38.85	-1	54	-1.83%
2018/03/09	1	39.40	0	0.00	39.85	1	51	1.96%