南港 (2101)-元大-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	47.65	47.35	-3	1,780	-0.17%
2025/02/26	1	48.30	0	0.00	47.55	1	1,833	0.05%
2025/02/25	0	0.00	1	47.85	48.55	-1	1,827	-0.05%
2025/02/19	2	47.40	3	47.35	47.50	-1	1,932	-0.05%
2025/02/18	0	0.00	0.1	46.70	46.95	-0.1	1,955	-0.01%
2025/02/12	0.4	44.75	0	0.00	44.35	0.4	2,146	0.02%
2025/02/11	0.2	45.05	0	0.00	44.95	0.2	2,169	0.01%
2025/02/04	1	44.70	0	0.00	44.40	1	2,247	0.04%
2025/02/03	0.1	44.70	0	0.00	45.55	0.1	2,261	0.00%
2025/01/21	1	45.10	3	45.00	44.45	-2	2,280	-0.09%
2025/01/20	0	0.00	7	44.05	44.70	-7	2,343	-0.30%
2025/01/10	2	43.35	0	0.00	43.40	2	2,395	0.08%
2025/01/09	5	44.50	0	0.00	43.80	5	2,407	0.21%
2025/01/08	2	44.70	0	0.00	44.65	2	2,465	0.08%
2025/01/07	0	0.00	2	44.90	44.85	-2	2,508	-0.08%
2024/12/31	0.2	45.80	1.2	45.52	45.50	-1	2,863	-0.03%
2024/12/27	1	45.80	0	0.00	45.55	1	2,865	0.03%
2024/12/20	2.1	46.41	0	0.00	46.10	2.1	2,897	0.07%
2024/12/19	1.1	46.64	1	46.90	46.45	0.1	2,973	0.00%
2024/12/18	1	47.90	0	0.00	47.45	1	3,154	0.03%
2024/12/13	10	48.00	0	0.00	47.90	10	3,201	0.31%
2024/12/11	0.2	49.10	0	0.00	48.90	0.2	3,221	0.01%
2024/12/10	2	49.90	0	0.00	49.40	2	3,234	0.06%
2024/12/09	0	0.00	5	50.80	49.70	-5	3,252	-0.15%
2024/12/06	0	0.00	0.2	51.00	50.80	-0.2	3,234	-0.01%
2024/12/05	0.1	49.95	0	0.00	49.85	0.1	3,252	0.00%
2024/12/03	18	50.02	0	0.00	50.30	18	3,325	0.54%
2024/12/02	1	50.50	3.1	50.50	49.75	-2.1	3,325	-0.06%
2024/11/29	0	0.00	10	48.65	49.10	-10	3,256	-0.31%
2024/11/25	0	0.00	1	48.60	48.70	-1	3,329	-0.03%
2024/11/22	2	48.35	0.1	48.35	48.30	1.9	3,293	0.06%
2024/11/19	0	0.00	1	47.70	48.30	-1	3,343	-0.03%
2024/11/18	11	46.79	0	0.00	47.80	11	3,393	0.32%
2024/11/14	141	46.60	1	44.90	45.40	140	3,385	4.14%	大買/鉅額交易
2024/11/12	40	48.10	0	0.00	48.10	40	3,529	1.13%
2024/11/08	0.1	47.90	0	0.00	47.35	0.1	3,570	0.00%
2024/11/07	0	0.00	0.1	48.10	48.40	-0.1	3,595	0.00%
2024/11/06	20.1	48.15	0	0.00	47.80	20.1	3,632	0.55%
2024/10/25	2	49.28	0	0.00	49.15	2	4,188	0.05%
2024/10/24	2	47.75	0	0.00	47.60	2	4,179	0.05%
2024/10/23	1	48.05	0.2	48.10	48.00	0.8	4,216	0.02%
2024/10/22	0.1	47.10	0	0.00	47.40	0.1	4,241	0.00%
2024/10/21	0	0.00	1	48.35	47.45	-1	4,315	-0.02%
2024/10/18	1	48.35	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	0.1	49.15	48.85	-0.1	4,444	0.00%
2024/10/16	1	46.00	0	0.00	47.05	1	4,507	0.02%
2024/10/15	2.2	46.58	1	46.40	46.25	1.2	4,703	0.03%
2024/10/14	2	47.25	0	0.00	47.20	2	4,739	0.04%
2024/10/11	3	48.10	9	49.32	47.80	-6	4,750	-0.13%
2024/10/08	0.3	50.03	1	50.00	49.30	-0.7	4,721	-0.01%
2024/10/07	0	0.00	1.3	49.92	50.50	-1.3	4,651	-0.03%
2024/09/30	10	49.25	0	0.00	49.20	10	4,806	0.21%
2024/09/27	1	48.65	0	0.00	49.00	1	4,822	0.02%
2024/09/24	2	48.30	3	48.43	48.30	-1	5,171	-0.02%
2024/09/23	3	47.62	6	47.83	48.25	-3	5,261	-0.06%
2024/09/20	18.1	49.04	0	0.00	48.50	18.1	5,217	0.35%
2024/09/19	0	0.00	2.1	52.20	52.40	-2.1	5,072	-0.04%
2024/09/16	2	50.25	0	0.00	50.80	2	5,179	0.04%
2024/09/13	2.1	50.00	1	50.10	50.20	1.1	5,240	0.02%
2024/09/12	2	49.80	0	0.00	49.95	2	5,302	0.04%
2024/09/11	1	49.95	0	0.00	49.75	1	5,368	0.02%
2024/09/10	5	49.92	1	50.70	49.75	4	5,530	0.07%
2024/09/09	3	49.80	0	0.00	50.70	3	5,627	0.05%
2024/09/06	2	50.60	0	0.00	50.80	2	5,729	0.03%
2024/09/05	0.1	51.50	0	0.00	51.90	0.1	5,793	0.00%
2024/09/04	29	50.54	3	50.83	50.60	26	6,002	0.43%
2024/09/03	1	52.40	5	52.92	52.40	-4	6,180	-0.06%
2024/09/02	40	53.53	0	0.00	53.10	40	6,881	0.58%
2024/08/30	1	54.30	2	54.30	54.00	-1	7,328	-0.01%
2024/08/28	3	53.80	2	53.75	53.90	1	8,383	0.01%
2024/08/27	0	0.00	2.4	53.45	53.50	-2.4	9,119	-0.03%
2024/08/22	0.6	51.88	0	0.00	52.20	0.6	9,328	0.01%
2024/08/21	1.5	52.73	0	0.00	52.90	1.5	9,371	0.02%
2024/08/20	7.5	53.28	4.2	53.09	52.50	3.3	9,431	0.04%
2024/08/19	7	54.03	1	54.10	54.50	6	9,712	0.06%
2024/08/16	0.2	54.20	4.1	54.40	54.00	-4	9,850	-0.04%
2024/08/15	4.7	54.65	10	54.92	53.70	-5.3	9,891	-0.05%
2024/08/14	16	52.19	11	52.76	53.40	5	9,955	0.05%
2024/08/13	10	50.30	0	0.00	50.30	10	10,033	0.10%
2024/08/12	0	0.00	2	50.35	50.30	-2	10,508	-0.02%
2024/08/09	5	48.84	1.2	49.45	48.75	3.8	10,667	0.04%
2024/08/08	0.2	47.50	0	0.00	48.20	0.2	10,827	0.00%
2024/08/06	12	46.91	36	44.63	46.85	-24	11,129	-0.22%
2024/08/05	21	46.50	42	46.26	46.25	-21	11,327	-0.19%
2024/08/02	18	51.41	90	51.16	50.80	-72	11,673	-0.62%
2024/08/01	45	53.33	60	53.11	53.70	-15	12,047	-0.12%
2024/07/30	90	52.21	0.5	52.30	53.00	89.5	12,651	0.71%
2024/07/29	3	52.33	0	0.00	52.40	3	12,969	0.02%
2024/07/26	2.4	51.35	0	0.00	51.60	2.4	13,455	0.02%
2024/07/23	0	0.00	1	52.90	52.50	-1	14,247	-0.01%
2024/07/22	0	50.90	6.1	51.21	51.30	-6.1	15,260	-0.04%
2024/07/19	8.1	52.57	1	52.30	52.10	7.1	15,661	0.05%
2024/07/18	6	53.58	3	54.20	53.90	3	15,997	0.02%
2024/07/17	14	54.64	3	54.90	54.10	11	16,370	0.07%
2024/07/16	31	54.29	8	54.41	54.00	23	17,194	0.13%
2024/07/15	24	52.87	12.3	52.01	53.10	11.7	17,777	0.07%
2024/07/12	9.3	51.51	23	51.73	51.50	-13.7	17,950	-0.08%
2024/07/11	0	0.00	1	51.20	51.10	-1	18,320	-0.01%
2024/07/10	4	51.30	0	0.00	51.50	4	18,540	0.02%
2024/07/09	116	50.39	20	50.88	50.60	96	18,783	0.51%	大買/
2024/07/08	110	52.42	22	51.58	51.20	88	19,059	0.46%	大買/
2024/07/05	0	0.00	68	53.39	53.50	-68	18,974	-0.36%
2024/07/03	1	53.50	0.2	53.30	53.60	0.8	19,119	0.00%
2024/07/02	1	53.10	1	53.70	53.40	0	19,122	0.00%
2024/07/01	65.2	54.61	1	54.40	54.00	64.2	19,078	0.34%
2024/06/28	1	53.61	6	52.75	52.10	-5	18,963	-0.03%
2024/06/27	49	54.86	0	0.00	54.20	49	18,786	0.26%
2024/06/26	0	0.00	2	55.70	55.70	-2	18,690	-0.01%
2024/06/25	3	55.50	0	0.00	55.90	3	18,680	0.02%
2024/06/24	55	56.20	41	56.11	55.90	14	18,640	0.08%
2024/06/21	44	56.87	0	0.00	56.90	44	18,591	0.24%
2024/06/20	1	56.80	5	57.50	57.30	-4	18,566	-0.02%
2024/06/19	5	57.40	8	56.90	56.90	-3	18,491	-0.02%
2024/06/18	6	56.18	1	56.50	56.70	5	18,415	0.03%
2024/06/17	24	56.74	42	55.77	55.90	-18	18,346	-0.10%
2024/06/14	14	57.66	15.3	57.71	57.40	-1.3	18,179	-0.01%
2024/06/13	14	57.10	4	57.20	57.10	10	18,081	0.06%
2024/06/12	17.3	57.63	0	0.00	57.00	17.3	17,985	0.10%
2024/06/11	8.2	58.65	4	58.48	57.90	4.2	17,882	0.02%
2024/06/07	35.1	60.43	8	60.03	59.50	27.1	17,677	0.15%
2024/06/06	27.2	61.19	34	59.48	60.10	-6.9	17,435	-0.04%
2024/06/05	18.1	63.57	8	63.59	63.40	10.1	16,722	0.06%
2024/06/04	19	63.32	105.1	62.16	64.50	-86.1	16,278	-0.53%	大賣/
2024/06/03	123.6	59.36	11.1	60.68	61.30	112.5	15,606	0.72%	大買/鉅額交易
2024/05/31	74.1	59.85	101.2	59.76	59.60	-27.2	15,235	-0.18%	大賣/
2024/05/30	147.1	57.20	5	57.92	57.40	142.1	14,461	0.98%	大買/鉅額交易
2024/05/29	13.5	56.64	6	56.60	57.60	7.5	14,383	0.05%
2024/05/27	2	56.80	13	57.12	56.50	-11	14,218	-0.08%
2024/05/24	5.5	55.82	10	55.94	56.30	-4.5	14,158	-0.03%
2024/05/23	310	57.54	25.1	56.45	55.60	284.9	14,116	2.02%	大買/鉅額交易
2024/05/22	35	58.59	6	58.75	58.70	29	13,816	0.21%
2024/05/21	2	57.75	8	58.03	58.00	-6	13,650	-0.04%
2024/05/20	14	58.81	12	58.10	58.00	2	13,544	0.01%
2024/05/17	38.1	57.85	18	57.77	58.50	20.1	13,313	0.15%
2024/05/16	50	57.63	60.6	57.65	57.90	-10.6	13,100	-0.08%
2024/05/15	4	55.78	25.2	55.51	55.60	-21.2	12,619	-0.17%
2024/05/14	34	55.76	15	55.16	55.10	19	12,417	0.15%
2024/05/13	21	55.14	13.1	55.66	55.60	8	12,213	0.07%
2024/05/10	4	55.63	0	0.00	54.90	4	12,003	0.03%
2024/05/09	26.5	55.69	3	54.87	54.80	23.5	11,810	0.20%
2024/05/08	56.3	57.46	81.6	57.51	56.40	-25.3	11,474	-0.22%
2024/05/07	55.2	59.90	39	59.56	59.80	16.2	10,949	0.15%
2024/05/06	48.1	60.64	46	60.88	60.90	2.1	10,469	0.02%
2024/05/03	100.2	59.92	63.3	60.75	60.70	36.9	10,184	0.36%
2024/05/02	89	59.46	94	59.64	59.50	-5	9,746	-0.05%
2024/04/30	65.2	59.25	92	59.63	58.80	-26.8	9,440	-0.28%
2024/04/29	191	61.06	215.6	60.93	60.80	-24.5	8,922	-0.27%	大買/大賣/
2024/04/26	110.6	58.29	155.1	58.83	59.50	-44.5	8,094	-0.55%	大買/大賣/
2024/04/25	46.1	54.11	67.4	54.30	54.80	-21.4	7,060	-0.30%
2024/04/24	74.1	53.56	73	53.91	53.60	1.1	6,595	0.02%
2024/04/23	33	51.62	54	51.56	53.30	-21	6,227	-0.34%
2024/04/22	34	52.56	79.2	52.18	50.70	-45.2	5,856	-0.77%
2024/04/19	32.2	48.97	60	48.49	50.00	-27.9	4,962	-0.56%
2024/04/18	5	46.25	7	46.74	47.50	-2	4,215	-0.05%
2024/04/17	55	46.72	3	47.00	46.15	52	3,963	1.31%
2024/04/16	6	45.76	14	45.73	46.20	-8	3,663	-0.22%
2024/04/15	8	46.83	48	47.10	47.35	-40	3,450	-1.16%
2024/04/12	37	45.36	69	44.68	46.70	-32	3,189	-1.00%
2024/04/11	10	42.31	5	42.60	42.65	5	2,934	0.17%
2024/04/10	46	42.15	0	0.00	42.00	46	2,991	1.54%
2024/04/09	5	41.70	7	41.61	41.95	-2	2,979	-0.07%
2024/04/02	0	0.00	5	40.65	40.70	-5	2,980	-0.17%
2024/04/01	19	40.42	1	40.40	40.35	18	3,091	0.58%
2024/03/29	2	40.18	0	0.00	40.30	2	3,134	0.06%
2024/03/28	0	0.00	2	40.30	40.30	-2	3,138	-0.06%
2024/03/27	130	39.63	1	39.60	39.60	129	3,102	4.16%	大買/鉅額交易
2024/03/22	15	38.95	0	0.00	39.00	15	3,107	0.48%
2024/03/21	31	39.08	0	0.00	38.95	31	3,170	0.98%
2024/03/20	2	38.85	0	0.00	38.70	2	3,156	0.06%
2024/03/19	3	38.97	0	0.00	38.85	3	3,147	0.10%
2024/03/18	15	38.79	3	38.80	38.75	12	3,121	0.38%
2024/03/15	9	39.07	0	0.00	38.85	9	3,096	0.29%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/13	17	39.81	0	0.00	39.85	17	3,028	0.56%
2024/03/12	2	40.65	1	40.65	40.50	1	3,013	0.03%
2024/03/08	25	40.50	0	0.00	40.30	25	2,981	0.84%
2024/03/07	29	40.38	5	40.60	41.40	24	2,952	0.81%
2024/03/06	15	39.50	0	0.00	39.50	15	2,877	0.52%
2024/03/05	5	39.45	0	0.00	39.50	5	2,867	0.17%
2024/03/04	23	39.49	1	39.65	39.55	22	2,891	0.76%