厚生 (2107)-元大-南京券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
599張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.55	2	25.50	25.55	-1	329	-0.30%
2024/04/17	5	25.05	2	25.20	25.25	3	322	0.93%
2024/04/16	2	24.90	2	24.80	24.95	0	317	0.00%
2024/04/15	0	0.00	4	25.48	25.45	-4	307	-1.30%
2024/04/11	8	25.35	0	0.00	25.05	8	294	2.71%
2024/04/10	0	0.00	2	25.40	25.45	-2	288	-0.69%
2024/04/08	4	24.75	2	25.10	25.00	2	276	0.72%
2024/04/02	0	0.00	2	24.70	24.75	-2	311	-0.64%
2024/04/01	0	24.25	6	24.32	24.45	-6	303	-1.98%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	0.1	24.15	1	24.25	24.25	-0.9	298	-0.30%
2024/03/27	2	24.15	0	0.00	24.15	2	292	0.68%
2024/03/18	3	24.30	0	0.00	24.30	3	273	1.10%
2024/03/14	2	24.15	0	0.00	24.15	2	273	0.73%
2024/03/13	0	0.00	2	24.10	24.25	-2	271	-0.74%
2024/03/12	0	0.00	2	24.10	23.95	-2	256	-0.78%
2024/03/08	2	23.75	5	23.70	23.75	-3	254	-1.18%
2024/03/06	0	23.80	0	0.00	23.80	0	252	0.00%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/23	0	23.70	0	0.00	23.75	0	246	0.00%
2024/02/22	5	23.82	0	0.00	23.90	5	248	2.02%
2024/02/05	2	23.75	0	0.00	23.70	2	243	0.82%
2024/02/01	0	0.00	0.7	23.60	23.75	-0.7	244	-0.30%
2024/01/26	2	23.75	0	0.00	23.70	2	243	0.82%
2024/01/02	0	0.00	4	24.45	24.40	-4	262	-1.53%
2023/12/29	0	0.00	1	25.00	24.35	-1	256	-0.39%
2023/12/28	2	24.50	0	0.00	24.55	2	244	0.82%
2023/12/25	0	0.00	4	23.50	23.50	-4	217	-1.84%
2023/12/18	0	0.00	0.9	23.50	23.55	-0.9	227	-0.40%
2023/11/24	0	0.00	0.1	23.70	23.55	-0.1	307	-0.03%
2023/11/13	2	23.50	0	0.00	23.45	2	321	0.62%
2023/11/06	4	23.41	0	0.00	23.35	4	342	1.17%
2023/11/01	0	0.00	10	23.45	23.35	-10	352	-2.84%
2023/10/31	0	0.00	0.9	23.50	23.35	-0.9	363	-0.25%
2023/09/28	0	0.00	4	22.90	22.90	-4	454	-0.88%
2023/09/05	0	0.00	10	22.16	22.05	-10	490	-2.04%
2023/09/04	0	0.00	15	22.22	22.20	-15	485	-3.09%
2023/09/01	0	0.00	5	22.00	21.95	-5	473	-1.06%
2023/08/31	0	0.00	1	21.80	21.75	-1	454	-0.22%
2023/08/29	0	0.00	0	21.70	21.80	0	447	0.00%
2023/08/22	1	21.20	0	0.00	21.20	1	423	0.24%
2023/08/02	0	0.00	0	21.30	21.35	0	400	0.00%
2023/07/12	0	20.95	0.1	20.95	20.80	-0.1	367	-0.02%
2023/07/06	0.1	20.88	0	0.00	20.75	0.1	351	0.04%
2023/06/30	0	0.00	10	22.10	22.10	-10	303	-3.29%
2023/06/19	0	0.00	127	22.29	22.35	-127	272	-46.59%	大賣/鉅額交易
2023/06/09	0	0.00	6	22.03	22.00	-6	255	-2.34%
2023/06/07	0	0.00	0.2	21.90	22.05	-0.2	258	-0.08%
2023/05/09	0	0.00	2	21.90	21.85	-2	285	-0.70%
2023/05/03	0	0.00	0	21.80	22.00	0	289	0.00%
2023/04/07	0	0.00	0	22.30	22.05	0	275	0.00%
2023/03/31	0	22.10	0	0.00	22.15	0	265	0.00%
2023/03/17	30	21.90	0	0.00	21.80	30	244	12.28%
2023/03/13	0	0.00	1	22.60	22.65	-1	230	-0.43%
2023/03/10	0	22.85	0	0.00	23.00	0	228	0.00%
2023/03/06	0	0.00	2	22.90	22.90	-2	228	-0.88%
2023/03/03	0	0.00	3	22.50	22.55	-3	218	-1.37%
2023/03/02	30	22.40	0	0.00	22.40	30	216	13.85%
2023/03/01	0	0.00	2	22.50	22.50	-2	215	-0.93%
2023/02/24	77	22.11	0	0.00	22.25	77	209	36.72%
2023/02/20	0	22.05	0	0.00	22.20	0	203	0.00%
2023/01/05	6	21.89	0.1	21.90	21.85	5.9	188	3.13%
2022/12/29	0	21.65	0	0.00	21.65	0	185	0.00%
2022/12/13	3	21.60	0	0.00	21.80	3	192	1.55%
2022/12/08	5	21.80	0	0.00	21.75	5	190	2.63%
2022/11/30	0	0.00	0.1	22.10	22.30	-0.1	176	-0.06%
2022/11/24	0.2	21.88	0	0.00	21.70	0.2	160	0.12%
2022/11/23	0	0.00	0.1	21.40	21.35	-0.1	160	-0.06%
2022/11/18	2	21.20	0	0.00	21.25	2	168	1.19%
2022/11/15	0	0.00	8	21.60	21.75	-8	173	-4.62%
2022/11/14	0.1	21.55	1	21.50	21.55	-0.9	170	-0.53%
2022/11/09	0	0.00	3	21.40	21.35	-3	171	-1.75%
2022/11/03	2	19.80	0	0.00	19.80	2	170	1.17%
2022/10/24	1	19.80	0	0.00	19.80	1	183	0.54%
2022/08/05	0	0.00	0.2	20.85	21.00	-0.2	252	-0.08%
2022/07/28	0	0.00	1	20.60	20.65	-1	262	-0.38%
2022/07/25	0	0.00	6	20.60	20.60	-6	261	-2.29%
2022/07/19	0	0.00	60	20.36	20.45	-60	272	-22.03%
2022/07/18	0	0.00	30	20.42	20.40	-30	274	-10.91%
2022/07/15	0	0.00	15	20.40	20.40	-15	275	-5.45%
2022/07/14	0	0.00	33	20.22	20.35	-33	276	-11.95%
2022/07/08	0	20.20	0	0.00	20.35	0	279	0.00%
2022/07/05	0	0.00	15	20.55	20.55	-15	277	-5.40%
2022/06/17	0	0.00	0.1	21.40	21.40	-0.1	264	-0.03%
2022/06/16	0	0.00	0.2	21.50	21.50	-0.2	269	-0.07%
2022/06/10	2	21.65	0	0.00	21.70	2	269	0.74%
2022/06/09	0.1	21.95	0	0.00	21.85	0.1	269	0.03%
2022/05/30	12	21.70	20	21.68	21.85	-8	280	-2.85%
2022/05/27	1	21.65	0	0.00	21.65	1	279	0.36%
2022/05/25	5	21.45	0	0.00	21.40	5	281	1.77%
2022/05/19	0	21.70	0	0.00	21.40	0	287	0.00%
2022/05/17	7	21.70	0	0.00	21.80	7	291	2.40%
2022/05/16	12	21.58	0	0.00	21.60	12	292	4.10%
2022/05/13	12	21.60	0	0.00	21.60	12	294	4.08%
2022/05/11	10	21.85	0	0.00	21.75	10	297	3.37%
2022/05/09	0	0.00	0.1	21.95	21.85	-0.1	298	-0.03%
2022/05/03	5	22.10	0	0.00	22.15	5	303	1.65%
2022/04/29	0	0.00	30	22.30	22.25	-30	305	-9.83%
2022/04/25	2	22.30	0	0.00	22.30	2	300	0.67%
2022/04/20	5	22.55	0	0.00	22.55	5	296	1.69%
2022/04/18	0.1	22.40	0	0.00	22.50	0.1	294	0.03%
2022/04/13	5	22.40	0	0.00	22.40	5	296	1.69%
2022/04/08	0	0.00	0	22.50	22.45	0	296	0.00%
2022/04/07	9	22.50	0	22.95	22.50	9	300	2.99%
2022/04/06	10	22.59	0	0.00	22.60	10	299	3.34%
2022/03/28	8	22.45	4	22.43	22.45	4	293	1.36%
2022/03/21	0	22.15	0	0.00	22.35	0	302	0.00%
2022/03/03	15	22.40	0	0.00	22.30	15	300	5.00%
2022/03/01	17	22.24	0	0.00	22.25	17	307	5.54%
2022/02/24	5	22.05	0	0.00	22.15	5	309	1.62%
2022/02/22	14	22.20	0	0.00	22.30	14	309	4.52%
2022/02/21	19	22.33	0	0.00	22.40	19	313	6.06%
2022/02/17	26	22.28	0	0.00	22.30	26	328	7.92%
2022/02/14	6	22.25	0	0.00	22.20	6	332	1.81%
2022/02/11	2	22.35	1	22.25	22.30	1	332	0.30%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/24	4	22.20	0.3	22.20	22.20	3.7	327	1.13%
2022/01/20	9	22.60	0	0.00	22.60	9	324	2.78%
2022/01/07	1	22.70	0.8	22.65	22.65	0.2	351	0.05%
2021/12/28	0	0.00	2	22.85	22.85	-2	390	-0.51%
2021/12/17	2	22.25	0	0.00	22.25	2	415	0.48%
2021/12/16	1	22.35	0	0.00	22.45	1	411	0.24%
2021/12/07	0	0.00	1	22.75	22.75	-1	419	-0.24%
2021/11/08	0	0.00	0.1	22.55	22.70	-0.1	495	-0.02%
2021/11/02	0	0.00	0.1	22.60	22.50	-0.1	507	-0.02%
2021/10/18	0	0.00	0.2	23.00	23.10	-0.2	538	-0.04%
2021/10/14	0.2	22.80	0	0.00	22.85	0.2	528	0.04%
2021/10/07	1	22.35	0	0.00	22.35	1	509	0.20%
2021/09/28	1	22.80	0	0.00	22.70	1	612	0.16%
2021/09/27	10	22.60	0	0.00	22.95	10	650	1.54%
2021/09/22	0	0.00	1	22.15	22.15	-1	675	-0.15%
2021/09/16	0	22.40	0	0.00	22.50	0	686	0.00%
2021/09/15	1	22.35	0	0.00	22.30	1	693	0.14%
2021/09/13	0	0.00	1.2	21.71	21.75	-1.2	694	-0.18%
2021/08/24	0	0.00	1	22.15	22.10	-1	758	-0.13%
2021/08/17	1	23.55	0	0.00	23.55	1	756	0.13%
2021/08/16	3	23.63	0	0.00	23.55	3	771	0.39%
2021/08/13	0	0.00	1	23.90	24.00	-1	781	-0.13%
2021/07/28	1	23.90	0	0.00	23.90	1	1,107	0.09%
2021/07/23	0	0.00	24	24.15	24.10	-24	1,228	-1.95%
2021/07/22	24	24.13	0	0.00	23.95	24	1,276	1.88%
2021/07/21	1	24.05	0	0.00	23.95	1	1,324	0.08%
2021/07/20	0	0.00	1	24.35	24.25	-1	1,360	-0.07%
2021/07/15	0.1	24.10	0	0.00	24.25	0.1	1,673	0.01%
2021/07/13	0	0.00	2	24.05	24.05	-2	1,859	-0.11%
2021/07/12	1.2	25.06	4	24.50	24.55	-2.8	1,921	-0.15%
2021/07/09	8	25.45	10	25.40	25.45	-2	2,017	-0.10%
2021/07/08	10	25.51	0	0.00	25.55	10	2,047	0.49%
2021/07/07	8.2	25.49	0	0.00	25.40	8.2	2,093	0.39%
2021/07/05	1	25.15	0	0.00	25.30	1	2,241	0.04%
2021/07/02	1	25.40	0	0.00	25.45	1	2,284	0.04%
2021/06/30	0	0.00	5	24.95	24.80	-5	2,265	-0.22%
2021/06/29	0.1	24.70	0	0.00	24.70	0.1	2,269	0.00%
2021/06/28	0.1	24.70	0	0.00	24.80	0.1	2,286	0.00%
2021/06/25	0	0.00	60	24.93	24.75	-60	2,293	-2.62%
2021/06/23	30.1	24.43	0	0.00	24.55	30.1	2,318	1.30%
2021/06/22	30	24.40	0	0.00	24.35	30	2,326	1.29%
2021/06/21	1	24.25	0	0.00	24.30	1	2,335	0.04%
2021/06/18	0	0.00	1	24.50	24.45	-1	2,361	-0.04%
2021/06/17	0	0.00	4.9	24.55	24.55	-4.9	2,492	-0.20%
2021/06/16	1	24.60	0	0.00	24.55	1	2,554	0.04%
2021/06/04	0	0.00	2	24.80	24.80	-2	2,705	-0.07%
2021/06/03	2	24.80	0	0.00	24.90	2	2,737	0.07%
2021/05/28	0	0.00	30	23.85	24.05	-30	2,886	-1.04%
2021/05/27	1	23.55	30	23.55	23.70	-29	2,882	-1.01%
2021/05/24	0	0.00	30	23.76	23.55	-30	2,900	-1.03%
2021/05/21	1	23.40	15	23.33	23.40	-14	2,906	-0.48%
2021/05/20	0.1	23.00	0	0.00	22.80	0.1	2,901	0.00%
2021/05/18	2	23.00	0	0.00	22.85	2	2,896	0.07%
2021/05/17	20	21.98	3	22.63	21.70	17	2,882	0.59%
2021/05/13	7	23.80	1	23.75	23.80	6	2,818	0.21%
2021/05/12	0.1	24.90	0	0.00	24.90	0.1	2,784	0.00%
2021/05/10	2	26.75	60	26.74	26.75	-58	2,685	-2.16%
2021/05/04	0	0.00	2	25.85	25.95	-2	2,634	-0.08%
2021/05/03	0.2	26.75	0	0.00	26.75	0.2	2,589	0.01%
2021/04/29	30.4	27.76	40	27.65	27.50	-9.6	2,566	-0.37%
2021/04/28	1.3	28.35	1	28.20	28.15	0.3	2,538	0.01%
2021/04/27	94	27.73	0	0.00	28.00	94	2,523	3.73%
2021/04/26	66	27.34	2.5	27.41	27.50	63.5	2,487	2.55%
2021/04/23	2	27.05	0	0.00	27.30	2	2,463	0.08%
2021/04/22	2.2	28.20	6	28.94	26.90	-3.8	2,423	-0.16%
2021/04/21	0	0.00	0.3	27.30	27.45	-0.3	2,235	-0.02%
2021/04/20	0	0.00	0.5	26.88	27.35	-0.5	2,190	-0.02%
2021/04/19	0	0.00	2.4	26.82	27.05	-2.4	2,119	-0.11%
2021/04/16	17.3	26.72	1	26.15	26.30	16.3	2,047	0.80%
2021/04/15	1	25.45	2	26.30	26.45	-1	1,970	-0.05%
2021/04/14	0.4	25.08	0	0.00	25.25	0.4	1,858	0.02%
2021/04/13	0	0.00	2	25.75	25.20	-2	1,867	-0.11%
2021/04/12	0	0.00	4.3	25.60	25.40	-4.3	1,834	-0.23%
2021/04/08	10	24.75	0	0.00	25.10	10	1,700	0.59%
2021/03/31	3	24.80	0	0.00	24.70	3	1,668	0.18%
2021/03/26	0	24.35	0	0.00	24.50	0	1,681	0.00%
2021/03/25	0.1	24.35	0	0.00	24.40	0.1	1,684	0.01%
2021/03/24	1	24.30	0.1	24.40	24.40	0.9	1,684	0.05%
2021/03/22	2	24.01	6	24.22	24.45	-4	1,674	-0.24%
2021/03/19	1.1	25.50	0	0.00	25.80	1.1	1,559	0.07%
2021/03/17	1	24.85	0	0.00	24.90	1	1,507	0.07%
2021/03/16	4	24.49	0	0.00	24.55	4	1,516	0.26%
2021/03/15	1	24.45	0	0.00	24.45	1	1,521	0.07%
2021/03/12	0.3	24.38	0	0.00	24.45	0.3	1,569	0.02%
2021/03/11	1.4	24.38	0	0.00	24.30	1.4	1,640	0.09%
2021/03/10	0	0.00	40	24.68	24.45	-40	1,694	-2.36%
2021/03/09	40	24.95	0	0.00	24.90	40	1,695	2.36%
2021/03/08	2	25.20	44	25.00	24.85	-42	1,677	-2.50%
2021/03/05	40	24.73	2.6	24.58	25.00	37.4	1,594	2.35%
2021/03/04	0.1	24.17	7	24.41	24.35	-6.9	1,596	-0.43%
2021/02/24	3	24.35	0	0.00	24.10	3	1,992	0.15%
2021/02/23	0.3	24.50	1	24.65	24.55	-0.7	2,086	-0.03%
2021/02/22	0.5	24.01	2	24.13	24.15	-1.5	2,084	-0.07%
2021/02/19	0	0.00	3	23.70	23.70	-3	2,133	-0.14%
2021/02/17	0.3	23.04	0	0.00	23.10	0.3	2,263	0.01%
2021/02/05	0	22.55	0	0.00	22.65	0	2,283	0.00%
2021/02/04	0	0.00	5	22.70	22.70	-5	2,303	-0.22%
2021/02/03	0.2	22.73	0	0.00	22.80	0.2	2,374	0.01%
2021/02/02	0.5	22.60	5.9	22.80	22.75	-5.4	2,395	-0.22%
2021/01/28	1	22.50	6	22.61	22.60	-5	2,434	-0.21%
2021/01/27	0	0.00	2	22.93	23.00	-2	2,432	-0.08%
2021/01/25	0.1	22.90	2	22.95	23.00	-1.9	2,439	-0.08%
2021/01/22	0.2	22.80	0	0.00	22.95	0.2	2,437	0.01%
2021/01/21	1.2	22.96	0	0.00	22.80	1.2	2,436	0.05%
2021/01/20	1	22.80	1	22.85	22.80	0	2,436	0.00%
2021/01/19	0.5	23.55	0	0.00	23.70	0.5	2,415	0.02%
2021/01/14	0	0.00	0.8	24.55	24.70	-0.8	2,386	-0.03%
2021/01/13	0	0.00	0	24.60	24.75	0	2,377	0.00%
2021/01/11	0	0.00	2	24.98	24.85	-2	2,357	-0.08%
2021/01/08	0	0.00	2	24.40	24.40	-2	2,326	-0.09%
2021/01/07	0	0.00	1	24.85	24.85	-1	2,316	-0.04%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2021/01/05	0	0.00	2	25.08	24.90	-2	2,251	-0.09%
2020/12/30	0	0.00	3.1	24.89	24.80	-3.1	2,234	-0.14%
2020/12/28	5	24.74	0	0.00	24.80	5	2,218	0.23%
2020/12/25	0	0.00	10	25.38	24.90	-10	2,206	-0.45%
2020/12/24	0	0.00	5	25.10	25.10	-5	2,193	-0.23%
2020/12/22	1	24.90	13	25.02	24.50	-12	2,173	-0.55%
2020/12/21	0	0.00	26	24.71	24.85	-26	2,171	-1.20%
2020/12/18	0.2	24.20	0	0.00	24.30	0.2	2,184	0.01%
2020/12/17	0.5	24.60	5	24.65	24.65	-4.5	2,193	-0.21%
2020/12/16	0	0.00	25	24.82	24.80	-25	2,216	-1.13%
2020/12/15	0.6	24.30	10	24.40	24.40	-9.4	2,205	-0.43%
2020/12/14	0	0.00	60	24.25	24.30	-60	2,200	-2.73%
2020/12/11	0.3	23.65	17.1	23.85	23.80	-16.8	2,201	-0.76%
2020/12/10	0.6	24.20	10	24.40	24.20	-9.4	2,173	-0.43%
2020/12/09	2	24.10	10	24.20	24.30	-8	2,172	-0.37%
2020/12/08	0	0.00	1	24.45	24.15	-1	2,204	-0.05%
2020/12/07	3	25.00	0	0.00	25.00	3	2,203	0.14%
2020/12/04	10	25.79	55	25.60	25.50	-45	2,245	-2.00%
2020/12/03	1	25.10	21	25.30	25.05	-20	2,217	-0.90%
2020/12/02	0	0.00	15	25.00	24.95	-15	2,249	-0.67%
2020/11/30	2	25.35	63	25.26	25.00	-61	2,266	-2.69%
2020/11/27	0	0.00	10	25.00	24.90	-10	2,239	-0.45%
2020/11/26	0	0.00	10	25.05	25.05	-10	2,252	-0.44%
2020/11/25	4	24.88	10	24.92	24.90	-6	2,337	-0.26%
2020/11/24	1	25.40	2	25.25	25.20	-1	2,420	-0.04%
2020/11/23	8	25.46	105.4	25.32	25.80	-97.4	2,349	-4.15%	大賣/
2020/11/20	2	23.50	44	23.64	23.95	-42	2,162	-1.94%
2020/11/19	2.1	22.99	8	23.01	22.90	-5.9	2,096	-0.28%
2020/11/18	28	22.94	21	23.03	23.00	7	2,177	0.32%
2020/11/17	1	21.90	43.8	22.67	22.85	-42.8	2,146	-1.99%
2020/11/16	14	22.10	11	22.38	21.95	3	2,083	0.14%
2020/11/13	0	0.00	1	22.00	22.00	-1	2,036	-0.05%
2020/11/11	23	22.03	6	21.79	21.75	17	2,054	0.83%
2020/11/10	0	0.00	3	21.00	21.00	-3	1,997	-0.15%
2020/11/09	2.3	20.86	15	21.07	21.10	-12.7	2,002	-0.63%
2020/11/05	1	20.10	2	20.00	20.05	-1	1,949	-0.05%
2020/10/28	12.1	20.42	0	0.00	20.30	12.1	1,921	0.63%
2020/10/27	3.1	20.60	4	20.83	20.60	-0.9	1,911	-0.05%
2020/10/26	2	20.75	9	20.86	20.95	-7	1,906	-0.37%
2020/10/12	4	20.13	0	0.00	20.10	4	1,893	0.21%
2020/10/06	1	20.35	0	0.00	20.35	1	1,886	0.05%
2020/09/28	3	19.42	0	0.00	19.60	3	1,925	0.16%
2020/09/25	14	19.36	0	0.00	19.25	14	1,932	0.72%
2020/09/24	9	19.60	1	19.50	19.55	8	1,944	0.41%
2020/09/23	18	20.47	2	20.10	20.20	16	1,973	0.81%
2020/09/22	2	20.90	2	20.90	20.85	0	1,960	0.00%
2020/09/17	3	20.90	0	0.00	20.95	3	1,925	0.16%
2020/09/16	3	20.80	1	21.00	20.80	2	1,923	0.10%
2020/09/11	23	21.50	0	0.00	21.20	23	1,886	1.22%
2020/09/10	16	21.96	9	22.59	22.05	7	1,830	0.38%
2020/09/09	5	22.29	36	22.18	22.30	-31	1,780	-1.74%
2020/09/08	20	21.22	0	0.00	20.95	20	1,663	1.20%
2020/09/07	17	21.70	20	21.83	21.75	-3	1,626	-0.18%
2020/09/04	1	21.10	7	20.97	21.10	-6	1,579	-0.38%
2020/09/02	0	0.00	4	21.00	20.90	-4	1,528	-0.26%
2020/09/01	4	20.75	156	20.76	21.00	-152	1,513	-10.04%	大賣/鉅額交易
2020/08/31	151	21.02	20	20.99	20.80	131	1,462	8.95%	大買/鉅額交易
2020/08/28	5	19.81	43	20.27	20.20	-38	1,362	-2.79%
2020/08/27	4	19.33	0	0.00	19.25	4	1,245	0.32%
2020/08/26	10	19.63	6	19.73	19.60	4	1,224	0.33%
2020/08/24	2	19.40	22	19.28	19.40	-20	1,151	-1.74%
2020/08/21	4	18.60	7	18.58	18.60	-3	1,055	-0.28%
2020/08/20	6	18.12	3	18.52	18.10	3	1,025	0.29%
2020/08/19	2	18.50	1	18.80	18.50	1	998	0.10%
2020/08/18	1	18.45	1	18.45	18.45	0	985	0.00%
2020/08/17	0	0.00	6	18.50	18.60	-6	978	-0.61%
2020/08/13	1	18.00	6	18.00	18.00	-5	920	-0.54%
2020/08/11	3	17.50	0	0.00	17.50	3	909	0.33%
2020/08/06	0	0.00	1	17.40	17.45	-1	938	-0.11%
2020/07/31	2	17.20	0	0.00	17.25	2	959	0.21%
2020/07/30	3	16.92	0	0.00	17.45	3	979	0.31%
2020/07/24	2	17.30	0	0.00	17.25	2	996	0.20%
2020/07/23	2	17.65	0	0.00	17.65	2	992	0.20%
2020/07/20	2	17.55	0	0.00	17.60	2	1,000	0.20%
2020/07/17	4	17.73	0	0.00	17.75	4	995	0.40%
2020/07/16	2	17.85	0	0.00	17.85	2	1,016	0.20%
2020/07/15	4	17.83	0	0.00	17.80	4	1,022	0.39%
2020/07/14	4	17.83	0	0.00	17.80	4	1,032	0.39%
2020/07/13	3	17.80	0	0.00	18.00	3	1,035	0.29%
2020/07/10	2	17.90	0	0.00	17.90	2	1,033	0.19%
2020/07/09	5	18.10	0	0.00	18.20	5	1,032	0.48%
2020/07/03	3	17.55	1	17.60	17.70	2	1,039	0.19%
2020/07/02	0	0.00	8	18.45	18.45	-8	1,020	-0.78%
2020/07/01	1	18.30	15	18.28	18.25	-14	964	-1.45%
2020/06/22	0	0.00	5	18.25	18.00	-5	971	-0.51%
2020/06/19	5	18.12	0	0.00	18.10	5	979	0.51%
2020/06/18	0	0.00	5	18.30	18.30	-5	983	-0.51%
2020/06/12	2	17.45	0	0.00	17.60	2	1,021	0.20%
2020/06/08	6	18.28	1	18.15	18.15	5	1,016	0.49%
2020/06/04	0	0.00	5	18.50	18.50	-5	1,015	-0.49%
2020/06/03	1	18.40	13.4	18.43	18.45	-12.4	1,016	-1.22%
2020/05/28	0	0.00	1	17.85	17.70	-1	992	-0.10%
2020/05/19	1	18.25	0	0.00	18.25	1	965	0.10%
2020/05/13	0	0.00	16	17.85	17.95	-16	917	-1.74%
2020/05/05	0	0.00	2	17.80	17.85	-2	890	-0.22%
2020/04/30	0	0.00	3	17.95	18.00	-3	887	-0.34%
2020/04/27	2	17.23	0	0.00	17.45	2	892	0.22%
2020/04/14	0	0.00	2	16.80	16.85	-2	888	-0.23%
2020/04/08	2	15.75	0	0.00	15.90	2	825	0.24%
2020/03/31	0	0.00	3	14.90	14.85	-3	817	-0.37%
2020/03/25	3	14.80	0	0.00	14.80	3	753	0.40%
2020/03/20	0	0.00	3	14.60	14.55	-3	696	-0.43%
2020/03/13	2	15.35	0	0.00	15.60	2	639	0.31%
2020/03/12	2	16.50	0	0.00	16.45	2	625	0.32%
2020/03/05	0	0.00	20	18.53	18.55	-20	580	-3.45%
2020/03/03	0	0.00	40	18.46	18.40	-40	570	-7.01%
2020/03/02	0	0.00	10	18.50	18.40	-10	564	-1.77%
2020/02/18	0	0.00	0.8	18.40	18.50	-0.8	651	-0.12%
2020/02/17	0	0.00	10	18.41	18.50	-10	654	-1.53%
2020/02/11	1	18.45	0	0.00	18.40	1	686	0.15%
2020/02/05	6	18.35	0	0.00	18.40	6	674	0.89%
2020/02/03	9	18.33	0	0.00	18.40	9	660	1.36%
2020/01/30	40	18.45	1	19.10	18.85	39	638	6.11%
2020/01/20	0	0.00	35	19.76	19.70	-35	618	-5.66%
2020/01/17	0	0.00	6	19.40	19.40	-6	606	-0.99%
2020/01/14	2	19.35	5	19.35	19.25	-3	608	-0.49%
2019/12/20	4	18.75	0	0.00	18.70	4	652	0.61%
2019/12/19	20	18.78	0	0.00	18.75	20	652	3.07%
2019/12/18	26	18.75	0	0.00	18.80	26	652	3.98%
2019/12/13	1	18.70	0	0.00	18.65	1	653	0.15%
2019/12/12	1	18.85	0	0.00	18.75	1	647	0.15%
2019/12/11	0.4	18.85	0	0.00	18.85	0.4	641	0.06%
2019/12/10	5	18.77	0	0.00	18.80	5	639	0.78%
2019/12/09	0	0.00	8.4	18.87	18.90	-8.4	636	-1.33%
2019/12/06	0	0.00	24	18.91	18.85	-24	637	-3.76%
2019/12/04	3	18.75	0	0.00	18.75	3	631	0.47%
2019/12/03	8	18.83	0	0.00	18.90	8	629	1.27%
2019/12/02	18	18.80	0	0.00	18.95	18	630	2.85%
2019/11/26	13	18.88	0	0.00	18.95	13	635	2.05%
2019/11/25	12	19.08	0	0.00	18.95	12	619	1.94%
2019/11/22	2	19.30	0	0.00	19.35	2	603	0.33%
2019/11/21	0	0.00	20	19.63	19.50	-20	596	-3.35%
2019/11/20	1	19.30	29	19.26	19.40	-28	575	-4.87%
2019/11/13	0	0.00	5	19.00	18.85	-5	548	-0.91%
2019/11/11	31	18.75	0	0.00	19.05	31	540	5.73%
2019/11/08	40	18.67	0	0.00	18.65	40	525	7.61%
2019/10/22	0	0.00	3	19.05	18.95	-3	587	-0.51%
2019/10/17	0.1	18.70	0.5	18.70	18.80	-0.4	556	-0.07%
2019/10/16	0	0.00	10	18.85	18.80	-10	550	-1.82%
2019/10/14	10	18.59	0	0.00	18.35	10	551	1.81%
2019/09/27	4	18.08	0	0.00	18.00	4	685	0.58%
2019/09/26	4	18.33	0	0.00	18.30	4	684	0.58%
2019/09/25	4	18.43	0	0.00	18.45	4	685	0.58%
2019/09/24	6	18.55	0	0.00	18.65	6	687	0.87%
2019/09/18	4	18.68	0	0.00	18.85	4	690	0.58%
2019/09/16	0	0.00	1	18.90	18.90	-1	723	-0.14%
2019/09/11	2	18.65	0	0.00	18.65	2	740	0.27%
2019/09/10	6	18.65	0	0.00	18.65	6	747	0.80%
2019/09/09	8	18.88	0	0.00	18.85	8	751	1.06%
2019/09/06	17	18.99	0	0.00	19.00	17	752	2.26%
2019/09/05	6	19.13	0	0.00	19.10	6	756	0.79%
2019/09/04	0	0.00	2	19.25	19.20	-2	779	-0.26%
2019/09/03	0	0.00	6	19.30	19.30	-6	836	-0.72%
2019/08/30	13	18.50	0	0.00	18.60	13	870	1.49%
2019/08/23	2	18.75	6	18.85	18.90	-4	903	-0.44%
2019/08/21	4	17.98	0	0.00	18.15	4	910	0.44%
2019/08/07	0	0.00	3	18.20	18.20	-3	910	-0.33%
2019/08/06	8	18.14	0	0.00	18.15	8	911	0.88%
2019/08/02	8	18.50	0	0.00	18.55	8	955	0.84%
2019/08/01	4	19.03	0	0.00	19.00	4	963	0.42%
2019/07/30	2	19.00	0	0.00	19.10	2	986	0.20%
2019/07/29	7	19.19	0	0.00	19.15	7	977	0.72%
2019/07/26	0	0.00	3	19.65	19.40	-3	964	-0.31%
2019/07/25	9	19.52	0	0.00	19.55	9	954	0.94%
2019/07/24	0	0.00	3	20.40	19.80	-3	941	-0.32%
2019/07/23	0	0.00	5	19.75	19.75	-5	905	-0.55%
2019/07/18	0	0.00	1.6	19.26	19.30	-1.6	883	-0.18%
2019/07/16	6	19.25	0	0.00	19.30	6	866	0.69%
2019/07/12	9	19.35	0	0.00	19.25	9	853	1.06%
2019/07/09	12	19.15	0	0.00	19.35	12	806	1.49%
2019/07/08	0	0.00	3	19.80	19.60	-3	782	-0.38%
2019/07/05	11	19.51	31	19.51	19.50	-20	766	-2.61%
2019/07/04	0	0.00	6	18.70	18.70	-6	697	-0.86%
2019/07/02	0	0.00	5	18.10	18.10	-5	674	-0.74%
2019/06/27	0	0.00	9	17.82	17.85	-9	698	-1.29%
2019/06/24	2	17.60	9	17.55	17.65	-7	699	-1.00%
2019/06/18	0	0.00	3	18.30	18.10	-3	660	-0.45%
2019/06/13	3	17.90	0	0.00	18.15	3	662	0.45%
2019/06/12	6	17.98	0.1	18.05	18.15	5.9	663	0.88%
2019/06/10	0	0.00	10	18.20	18.40	-10	591	-1.69%
2019/06/04	0	0.00	1	17.70	17.80	-1	570	-0.18%
2019/05/24	0	0.00	7	17.60	17.60	-7	582	-1.20%
2019/05/22	0	0.00	3	17.70	17.70	-3	601	-0.50%
2019/05/21	1	17.55	12	17.61	17.60	-11	605	-1.82%
2019/05/10	15	17.43	0	0.00	17.40	15	582	2.57%
2019/05/08	0	0.00	6	17.85	17.85	-6	547	-1.10%
2019/05/03	0	0.00	30	17.35	17.40	-30	521	-5.75%
2019/04/29	10	17.03	15.3	17.00	17.10	-5.3	520	-1.02%
2019/04/26	0	0.00	20	17.10	17.10	-20	522	-3.83%
2019/04/25	2	17.20	0	0.00	17.25	2	516	0.39%
2019/04/24	0	0.00	12.2	17.30	17.30	-12.2	517	-2.35%
2019/04/19	2	17.30	0	0.00	17.30	2	525	0.38%
2019/04/18	8	17.30	0	0.00	17.30	8	530	1.51%
2019/04/17	2	17.30	0	0.00	17.50	2	531	0.38%
2019/04/16	4	17.30	0	0.00	17.30	4	531	0.75%
2019/04/12	4	17.33	0	0.00	17.35	4	536	0.75%
2019/04/11	6	17.55	0	0.00	17.55	6	535	1.12%
2019/04/03	8	17.54	0	0.00	17.65	8	538	1.49%
2019/03/25	4	17.13	0	0.00	17.20	4	515	0.78%
2019/03/22	2	17.30	0	0.00	17.30	2	511	0.39%
2019/03/21	2	17.25	0	0.00	17.30	2	511	0.39%
2019/03/20	4	17.33	0	0.00	17.35	4	512	0.78%
2019/03/18	2	17.25	0	0.00	17.45	2	507	0.39%
2019/03/15	10	17.51	1	17.35	17.35	9	500	1.80%
2019/03/14	5	17.64	0	0.00	17.60	5	495	1.01%
2019/03/13	12	18.04	0	0.00	18.00	12	493	2.43%
2019/03/12	0	0.00	12	18.25	18.15	-12	491	-2.44%
2019/03/11	0	0.00	14	18.35	18.20	-14	496	-2.82%
2019/03/07	0	0.00	35	18.14	18.00	-35	495	-7.07%
2019/03/06	0	0.00	5	17.90	17.90	-5	483	-1.03%
2019/03/04	25	17.15	40	17.17	17.25	-15	450	-3.33%
2019/02/21	0	0.00	9	16.82	16.85	-9	419	-2.14%
2019/02/20	0	0.00	6	16.48	16.45	-6	400	-1.50%
2019/02/19	0	0.00	3	16.35	16.35	-3	393	-0.76%
2019/02/18	0	0.00	3	16.45	16.20	-3	383	-0.78%
2019/02/15	0	0.00	1	15.40	15.50	-1	362	-0.28%
2019/02/13	20	15.20	0	0.00	15.55	20	362	5.51%
2019/02/11	0	0.00	0.6	15.10	15.15	-0.6	371	-0.17%
2019/01/23	20	15.15	0	0.00	15.25	20	376	5.32%
2019/01/21	60	15.20	0	0.00	15.25	60	381	15.73%
2019/01/11	0	0.00	5	15.72	15.70	-5	397	-1.26%
2019/01/09	0	0.00	3	15.65	15.65	-3	390	-0.77%
2019/01/03	0	0.00	1	15.55	15.60	-1	429	-0.23%
2018/12/22	0	0.00	60	15.36	15.40	-60	453	-13.24%
2018/12/12	1	15.35	0	0.00	15.35	1	466	0.21%
2018/12/07	30	15.15	0	0.00	15.20	30	470	6.38%
2018/12/05	3	15.10	0	0.00	15.20	3	469	0.64%
2018/12/04	9	15.28	0	0.00	15.25	9	473	1.90%
2018/11/30	3	15.30	0	0.00	15.30	3	455	0.66%
2018/11/29	0	0.00	5	15.45	15.45	-5	457	-1.09%
2018/11/20	0	0.00	3	15.00	15.05	-3	436	-0.69%
2018/11/16	30	14.87	0	0.00	14.90	30	429	6.98%
2018/11/12	0	0.00	0.3	14.70	14.80	-0.3	417	-0.07%
2018/11/08	0	0.00	3	14.70	14.70	-3	409	-0.73%
2018/10/31	3	14.20	0	0.00	14.30	3	401	0.75%
2018/10/18	0	0.00	7	14.30	14.30	-7	378	-1.85%
2018/09/13	0	0.00	7	14.90	14.90	-7	250	-2.79%
2018/09/12	0	0.00	10	14.65	14.75	-10	243	-4.10%
2018/09/10	10	14.55	0	0.00	14.50	10	240	4.16%
2018/08/23	0	0.00	30	14.10	14.10	-30	304	-9.84%
2018/08/20	0	0.00	30	14.03	13.95	-30	305	-9.81%
2018/08/08	5	14.10	0	0.00	14.15	5	312	1.60%
2018/08/01	40	14.08	0	0.00	14.10	40	312	12.79%
2018/07/26	0.6	14.10	0	0.00	14.10	0.6	305	0.19%
2018/07/19	0	14.15	0	0.00	14.15	0	307	0.01%
2018/07/11	20	14.12	0	0.00	14.00	20	308	6.48%
2018/07/04	0	0.00	20	14.20	14.20	-20	311	-6.43%
2018/07/03	0	0.00	20	14.35	14.25	-20	312	-6.40%
2018/07/02	0	0.00	20	14.40	14.40	-20	314	-6.36%
2018/06/28	0	0.00	30	14.50	14.40	-30	317	-9.45%
2018/06/27	0	0.00	3	14.60	14.55	-3	315	-0.95%
2018/06/22	0	0.00	12	15.12	15.10	-12	301	-3.97%
2018/06/20	0	0.00	10	15.10	15.10	-10	308	-3.25%
2018/06/08	0	0.00	11	15.37	15.40	-11	295	-3.72%
2018/05/31	0	0.00	5	15.00	14.95	-5	241	-2.07%
2018/05/30	0	0.00	9	14.93	14.90	-9	244	-3.68%
2018/05/25	0	0.00	5	14.95	14.90	-5	249	-2.01%
2018/05/10	30	14.95	0	0.00	14.90	30	324	9.25%
2018/05/08	20	15.00	0	0.00	14.90	20	338	5.91%
2018/04/25	0	0.00	20	14.93	14.95	-20	415	-4.82%
2018/04/24	0	0.00	120	14.91	14.95	-120	424	-28.29%	大賣/鉅額交易
2018/03/22	2	15.10	0	0.00	15.10	2	624	0.32%
2018/03/21	20	15.23	0	0.00	15.20	20	625	3.20%
2018/03/20	0	0.00	3	15.25	15.20	-3	629	-0.48%
2018/03/19	10	15.20	0	0.00	15.20	10	651	1.53%
2018/03/16	4	15.13	0	0.00	15.15	4	730	0.55%
2018/03/15	2	15.25	1.6	15.23	15.25	0.4	726	0.05%
2018/03/13	51	15.20	0	0.00	15.25	51	732	6.96%
2018/03/12	39	15.15	0	0.00	15.15	39	736	5.29%
2018/03/09	64	15.21	0	0.00	15.10	64	738	8.66%
2018/03/07	2	15.10	0	0.00	15.10	2	748	0.27%
2018/03/02	4	15.28	0	0.00	15.30	4	870	0.46%
2018/03/01	0	0.00	0	15.35	15.45	0	873	0.00%
2018/02/23	4	15.43	0	0.00	15.40	4	903	0.44%
2018/02/12	4	15.40	0	0.00	15.40	4	940	0.43%
2018/02/08	0	0.00	1	15.55	15.55	-1	989	-0.10%
2018/02/07	1	15.60	0	0.00	15.55	1	993	0.10%
2018/02/06	3	15.40	0	0.00	15.35	3	987	0.30%
2018/01/30	3	16.20	0	0.00	16.00	3	944	0.32%
2018/01/26	0	0.00	3	16.40	16.45	-3	913	-0.33%
2018/01/24	0	0.00	40	16.37	16.35	-40	906	-4.41%
2018/01/23	20	16.28	0	0.00	16.40	20	896	2.23%
2018/01/22	3	16.10	0	0.00	16.25	3	883	0.34%
2018/01/16	23	16.10	0	0.00	16.25	23	868	2.65%
2018/01/15	3	16.10	0	0.00	16.25	3	866	0.35%
2018/01/11	5	16.11	0	0.00	16.10	5	894	0.56%
2018/01/10	3	16.15	0	0.00	16.30	3	895	0.33%
2018/01/09	3	16.20	1.1	16.20	16.20	1.9	886	0.22%
2018/01/08	0	0.00	2	16.40	16.30	-2	889	-0.22%
2018/01/04	2	16.10	0	0.00	16.25	2	886	0.23%
2018/01/03	6	16.13	0	0.00	16.20	6	879	0.68%
2018/01/02	3	16.10	0	0.00	16.20	3	864	0.35%