• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.584.90784.7984.90-3.54,437-0.08%
2024/11/2158.584.3468.184.3084.90-9.64,073-0.24%
2024/11/201075.8014.177.7880.50-4.13,105-0.13%
2024/11/19573.48273.9573.2032,9550.10%
2024/11/18876.34374.5074.2052,9130.17%
2024/11/152.576.04575.0877.70-2.52,862-0.09%
2024/11/144.372.9900.0072.404.32,7450.16%
2024/11/135.374.086.173.3373.70-0.82,699-0.03%
2024/11/12671.2500.0070.6062,6450.23%
2024/11/111069.6010.170.4171.40-0.12,6380.00%
2024/11/0700.00271.3071.10-22,647-0.08%
2024/11/06270.30371.4369.90-12,643-0.04%
2024/11/050.170.70170.5070.50-0.92,665-0.03%
2024/10/30270.50168.7068.9012,9140.03%
2024/10/280.169.20169.8069.50-0.93,305-0.03%
2024/10/250.268.4000.0068.200.23,2840.01%
2024/10/241167.62168.0067.20103,2600.31%
2024/10/23069.0000.0068.7003,2540.00%
2024/10/21569.3800.0069.1053,3780.15%
2024/10/16568.60568.9069.5003,5780.00%
2024/10/11169.7000.0069.6013,7300.03%
2024/10/09168.6000.0068.8013,7980.03%
2024/10/0800.00171.3070.00-13,812-0.03%
2024/10/011172.7200.0072.70113,8260.29%
2024/09/3000.00172.5073.80-13,834-0.03%
2024/09/27071.7000.0073.0003,8440.00%
2024/09/2500.00171.0071.00-13,881-0.03%
2024/09/23070.6000.0070.7003,8890.00%
2024/09/20070.6000.0069.4003,8990.00%
2024/09/19169.70469.8070.50-33,887-0.08%
2024/09/18369.5000.0069.4033,8950.08%
2024/09/13269.1000.0069.8023,8490.05%
2024/09/11268.1500.0067.8023,8560.05%
2024/09/101069.6200.0069.10103,8510.26%
2024/09/06370.7000.0071.4033,8820.08%
2024/09/05670.92272.8071.2043,8790.10%
2024/09/0416.171.2500.0070.8016.13,9040.41%
2024/09/03376.2000.0075.9033,8430.08%
2024/09/02277.9000.0077.8023,8060.05%
2024/08/30678.53478.1078.7023,8090.05%
2024/08/290.180.0000.0080.300.13,7670.00%
2024/08/28280.9500.0080.9023,8740.05%
2024/08/27181.4000.0081.4014,0060.02%
2024/08/2600.00283.1082.30-23,998-0.05%
2024/08/201081.8000.0081.80104,1080.24%
2024/08/19681.98183.0081.5054,1020.12%
2024/08/16184.8000.0084.4014,0400.02%
2024/08/150.284.90384.4083.80-2.84,118-0.07%
2024/08/13283.7000.0083.8024,2830.05%
2024/08/080.283.0000.0082.900.24,3080.00%
2024/08/072.284.85583.5085.10-2.84,302-0.07%
2024/08/0600.00279.9080.40-24,266-0.05%
2024/08/051183.176.184.5781.6054,2370.12%
2024/08/020.590.42391.1490.60-2.54,272-0.06%
2024/08/011194.10394.0094.0084,1600.19%
2024/07/3116.399.672297.8497.70-5.73,927-0.15%
2024/07/291108.5000.00108.5013,7970.03%
2024/07/2622106.2700.00107.00223,8150.58%
2024/07/231110.0000.00110.0013,8020.03%
2024/07/223112.0000.00111.5033,7650.08%
2024/07/191116.5000.00117.5013,7190.03%
2024/07/185118.7000.00120.0053,7070.13%
2024/07/162130.252129.25130.0003,6430.00%
2024/07/1100.003132.50131.50-33,697-0.08%
2024/07/101129.500130.00130.0013,6780.03%
2024/07/090127.500127.50127.5003,6870.00%
2024/07/081130.001129.50129.0003,7460.00%
2024/07/041129.500.1130.00128.500.93,8060.02%
2024/07/0200.004128.88129.00-43,834-0.10%
2024/07/012125.752127.00125.5003,7910.00%
2024/06/280125.5000.00124.0003,7810.00%
2024/06/270124.0000.00123.0003,7810.00%
2024/06/263125.001.5124.50124.001.53,7860.04%
2024/06/251125.001126.00126.5003,7740.00%
2024/06/2400.001126.50126.00-13,766-0.03%
2024/06/201125.0000.00126.5013,7510.03%
2024/06/192126.5100.00125.0023,7620.05%
2024/06/181126.0000.00126.5013,7280.03%
2024/06/1700.001129.00126.50-13,752-0.03%
2024/06/142126.7500.00126.5023,7580.05%
2024/06/130.1122.5000.00124.000.13,8190.00%
2024/06/1200.000125.00124.0003,8470.00%
2024/06/111127.5000.00124.0013,8670.03%
2024/06/0400.000129.00127.5004,0580.00%
2024/05/3100.002130.06132.00-24,142-0.05%
2024/05/290128.001126.50127.50-14,113-0.02%
2024/05/281127.0000.00127.5014,1400.02%
2024/05/272.9126.291128.00127.501.94,1450.05%
2024/05/241.1124.001121.00124.000.14,0970.00%
2024/05/233.2119.5000.00119.503.24,0870.08%
2024/05/220123.000.1121.50121.50-0.14,0560.00%
2024/05/211.1119.512119.00119.00-0.94,037-0.02%
2024/05/206122.250.5122.50121.505.53,9570.14%
2024/05/171128.0000.00128.5013,8420.03%
2024/05/163131.6700.00131.0033,8040.08%
2024/05/131135.0000.00134.5013,8560.03%
2024/05/101136.0000.00135.0013,8960.03%
2024/05/090138.0000.00136.0003,8690.00%
2024/05/083137.1735133.50138.00-323,837-0.83%
2024/05/0714148.211149.00147.00133,7280.35%
2024/05/0621147.0000.00147.50213,7250.56%
2024/05/0300.0042146.79147.00-423,737-1.12%
2024/05/0200.002145.00146.50-23,731-0.05%
2024/04/301144.980140.00143.5013,7520.03%
2024/04/290142.004140.50141.50-43,736-0.11%
2024/04/262140.003141.50142.00-13,732-0.03%
2024/04/251139.501139.50138.0003,7140.00%
2024/04/2443139.4800.00138.50433,6971.16%
2024/04/232139.253139.00138.50-13,697-0.03%
2024/04/222134.507136.21135.50-53,658-0.14%
2024/04/193130.830.1130.50130.002.93,5830.08%
2024/04/183138.1700.00137.5033,4840.09%
2024/04/1700.001145.00145.00-13,390-0.03%
2024/04/162140.2500.00138.5023,3720.06%
2024/04/151149.501.1146.56146.50-0.13,3280.00%
2024/04/122.1147.653147.33147.50-0.93,287-0.03%
2024/04/112142.502143.50142.0003,2200.00%
2024/04/1000.001140.00139.00-13,184-0.03%
2024/04/0900.001137.00136.50-13,169-0.03%
2024/04/0800.000135.00135.5003,1260.00%
2024/04/010129.002131.50131.50-23,161-0.06%
2024/03/261126.503126.00127.50-23,350-0.06%
2024/03/211129.0000.00129.0013,5340.03%
2024/03/191134.0000.00131.5013,7330.03%
2024/03/182.5133.600134.00133.502.53,9010.06%
2024/03/1510130.0013128.96129.00-34,068-0.07%
2024/03/1400.001125.00125.50-14,212-0.02%
2024/03/134122.6347122.98122.50-434,240-1.01%
2024/03/1247128.8700.00127.50474,2521.11%
2024/03/111.1127.098127.00127.00-6.94,425-0.16%
2024/03/083129.331128.00127.5024,4510.04%
2024/03/075133.904130.76132.0014,4640.02%
2024/03/065132.707133.07132.50-24,451-0.04%
2024/03/053124.331125.50124.0024,3270.05%
2024/03/045125.1000.00128.0054,2930.12%
2024/03/0100.000124.50123.0004,2370.00%
2024/02/273122.3300.00121.5034,1910.07%
2024/02/2300.0014122.00121.00-144,200-0.33%
2024/02/2200.002123.00122.50-24,255-0.05%
2024/02/2100.001.2122.53123.00-1.24,404-0.03%
2024/02/193121.6700.00120.5034,5590.07%
2024/02/161.5121.832120.01123.00-0.54,610-0.01%
2024/02/152116.001118.00116.0014,5670.02%
2024/02/023111.6700.00111.5034,7440.06%
2024/01/3100.006114.00114.50-64,957-0.12%
2024/01/300.1115.310.1114.50115.0004,9300.00%
2024/01/293115.000.2115.00115.002.84,9350.06%
2024/01/261112.503115.00113.00-24,943-0.04%
2024/01/240.5112.508112.25112.50-7.54,908-0.15%
2024/01/2200.001106.50105.50-14,870-0.02%
2024/01/181102.003102.50102.50-24,881-0.04%
2024/01/174103.5100.00103.0044,8840.08%
2024/01/162105.2500.00106.5024,8590.04%
2024/01/151106.0000.00107.0014,8560.02%
2024/01/122107.2500.00107.0024,9400.04%
2024/01/0900.001108.00107.50-15,061-0.02%
2024/01/041108.0200.00108.5015,3760.02%
2024/01/025113.506112.42112.00-15,396-0.02%
2023/12/264112.881113.00113.0035,4140.06%
2023/12/2500.001.1118.69116.50-1.15,419-0.02%
2023/12/221115.501114.50115.5005,4130.00%
2023/12/2100.006113.00113.00-65,373-0.11%
2023/12/201114.0000.00114.0015,4280.02%
2023/12/191.1113.083.2113.59112.50-2.25,401-0.04%
2023/12/181116.5014117.75115.50-135,350-0.24%
2023/12/1510.1120.8500.00120.5010.15,3290.19%
2023/12/141120.501118.50118.5005,3030.00%
2023/12/132.1123.520.1123.50121.5025,1980.04%
2023/12/129.1124.972.1124.76125.0075,0600.14%
2023/12/114.5119.508119.31121.00-3.54,852-0.07%
2023/12/071112.021112.97112.0004,7240.00%
2023/12/069112.2113.4111.20111.50-4.34,716-0.09%
2023/12/056105.258106.63106.00-24,650-0.04%
2023/12/0100.000.1103.50104.50-0.14,7910.00%
2023/11/302102.001.1102.01101.500.95,0270.02%
2023/11/293102.5100.00102.5035,4280.06%
2023/11/2800.001102.50104.00-15,654-0.02%
2023/11/2400.002103.00103.50-25,666-0.04%
2023/11/222106.003106.67106.50-15,616-0.02%
2023/11/213.1106.982.1107.02106.0015,5990.02%
2023/11/201.2101.9238101.24106.00-36.85,546-0.66%
2023/11/1731105.5548105.19105.50-175,379-0.32%
2023/11/1613102.887.1104.30104.505.95,2700.11%
2023/11/150.199.004101.63101.00-45,189-0.08%
2023/11/144996.904096.1098.1095,1300.18%
2023/11/136998.896698.9397.9035,1220.06%
2023/11/100.2101.2500.00100.500.25,0250.00%
2023/11/091.5100.835.3102.47103.00-3.84,943-0.08%
2023/11/0832.596.79597.4097.5027.54,8400.57%
2023/11/0200.00591.8091.20-54,844-0.10%
2023/11/01186.61388.0088.50-24,829-0.04%
2023/10/31386.600.188.8086.702.94,8250.06%
2023/10/271089.8400.0089.60104,8420.21%
2023/10/260.190.6000.0090.000.14,8560.00%
2023/10/25193.10193.5092.0004,8470.00%
2023/10/2400.00291.0092.10-24,906-0.04%
2023/10/2000.00993.2090.90-95,040-0.18%
2023/10/191094.88694.5795.7044,9880.08%
2023/10/181198.0513.296.7594.90-2.25,024-0.04%
2023/10/171396.12694.7395.0074,9680.14%
2023/10/131.2100.036098.8599.10-58.85,016-1.17%
2023/10/1200.00598.5098.60-54,897-0.10%
2023/10/111596.9000.0095.30154,8300.31%
2023/10/050.194.2000.0093.800.14,9030.00%
2023/10/04593.6000.0094.8054,9380.10%
2023/10/02198.2000.0095.4014,9850.02%
2023/09/285098.52199.3097.50494,9800.98%
2023/09/27698.953598.2498.70-294,939-0.59%
2023/09/26196.70196.1095.8004,9810.00%
2023/09/253097.803298.2397.60-24,968-0.04%
2023/09/2200.002094.1095.40-204,909-0.41%
2023/09/211196.311396.5594.80-24,956-0.04%
2023/09/2014.197.651099.0097.204.15,0380.08%
2023/09/193298.043099.2098.2024,9780.04%
2023/09/1800.00398.3397.60-34,900-0.06%
2023/09/152597.2300.0097.10254,9010.51%
2023/09/144099.4010101.0099.00304,8690.62%
2023/09/132099.4020100.08100.0004,9030.00%
2023/09/121199.8000.0099.70114,9690.22%
2023/09/1118102.7826103.62101.00-84,972-0.16%
2023/09/084.1104.024103.38104.000.14,8860.00%
2023/09/076109.002.2109.09109.503.84,8550.08%
2023/09/0620.1110.2317.9108.37108.502.14,8030.04%
2023/09/056110.833111.00112.5034,6970.06%
2023/09/042.1104.1419.6108.36108.50-17.54,505-0.39%
2023/09/01696.581397.8898.70-74,148-0.17%
2023/08/30689.101288.2088.20-64,014-0.15%
2023/08/2500.00185.5085.30-14,332-0.02%
2023/08/22183.4000.0083.0014,6210.02%
2023/08/1700.00188.0087.40-15,092-0.02%
2023/08/141.284.3800.0086.601.25,3900.02%
2023/08/110.491.0800.0090.000.45,4370.01%
2023/08/0900.00193.8094.80-15,538-0.02%
2023/08/02192.800.190.3090.200.95,6890.02%
2023/07/31190.5000.0088.5015,7420.02%
2023/07/28388.20387.7088.2005,7420.00%
2023/07/2700.00187.9087.90-15,794-0.02%
2023/07/26384.70386.2084.5005,7900.00%
2023/07/25184.20186.0086.8005,8600.00%
2023/07/24182.7000.0083.8015,9700.02%
2023/07/21182.9000.0084.0016,2620.02%
2023/07/19084.7000.0084.4006,5000.00%
2023/07/18286.1000.0085.7026,8480.03%
2023/07/17590.80393.0090.2027,2670.03%
2023/07/130.191.2300.0091.000.17,3280.00%
2023/07/122.294.5900.0093.502.27,3620.03%
2023/07/110.198.2000.0097.500.17,3160.00%
2023/07/070.296.1000.0098.000.27,3690.00%
2023/07/0600.00198.6097.30-17,346-0.01%
2023/07/0400.00097.5097.6007,2920.00%
2023/07/0300.00292.7094.00-27,213-0.03%
2023/06/29592.88394.5092.9027,2170.03%
2023/06/28295.9000.0095.6027,1730.03%
2023/06/1500.003.198.3697.00-3.17,321-0.04%
2023/06/140.198.991.199.8999.10-17,251-0.01%
2023/06/13298.90199.5099.0017,2700.01%
2023/06/121.196.1600.0096.001.17,2980.01%
2023/06/09296.70294.0096.3007,2510.00%
2023/06/08194.900.595.1095.600.57,2010.01%
2023/06/0700.0012099.0699.30-1207,103-1.69% 大賣/鉅額交易
2023/06/0600.002099.5099.50-207,051-0.28%
2023/06/0570100.241.3100.5699.3068.77,0370.98%
2023/06/025098.261798.8499.90336,9410.48%
2023/06/0100.005096.1395.90-506,813-0.73%
2023/05/315095.6400.0095.80506,6740.75%
2023/05/30292.653.196.5792.20-1.16,584-0.02%
2023/05/2900.00191.3091.60-16,407-0.02%
2023/05/26293.450.191.7092.401.96,3710.03%
2023/05/25113.293.8412093.2093.10-6.96,256-0.11% 大買/大賣/
2023/05/2300.000.587.6086.10-0.55,822-0.01%
2023/05/22087.40087.7087.9005,7340.00%
2023/05/19486.631186.3987.20-75,673-0.12%
2023/05/18386.7619.586.2286.10-16.55,544-0.30%
2023/05/17182.10181.2081.8005,3320.00%
2023/05/16180.806.181.1780.80-5.15,198-0.10%
2023/05/0900.00179.9079.50-14,822-0.02%
2023/05/08179.7000.0079.8014,7840.02%
2023/05/0500.00278.7076.40-24,723-0.04%
2023/05/0300.00179.8077.60-14,725-0.02%
2023/05/0200.00179.8079.60-14,747-0.02%
2023/04/28179.10180.0979.0004,8600.00%
2023/04/27178.501.179.6079.90-0.14,8070.00%
2023/04/26175.88378.7078.50-24,567-0.04%
2023/04/25175.50276.8076.10-14,226-0.02%
2023/04/24176.80577.1077.10-44,059-0.10%
2023/04/211276.424.376.1777.807.73,8630.20%
2023/04/203474.865575.6175.00-213,451-0.61%
2023/04/19169.4000.0069.5012,9620.03%
2023/04/18370.074.369.7969.80-1.32,945-0.04%
2023/04/171.469.28369.9369.20-1.62,857-0.05%
2023/04/14167.00166.7066.8002,7910.00%
2023/04/1300.00166.5066.10-12,738-0.04%
2023/04/1000.00163.7064.00-12,543-0.04%
2023/03/3100.00164.0063.90-12,522-0.04%
2023/03/3000.00164.0063.90-12,508-0.04%
2023/03/290.363.5000.0063.500.32,4820.01%
2023/03/2700.001064.5062.80-102,524-0.40%
2023/03/24164.0000.0064.6012,5370.04%
2023/03/2318.164.191264.5764.406.12,4930.24%
2023/03/22163.00163.0061.9002,3550.00%
2023/03/21160.40361.1761.60-22,298-0.09%
2023/03/1500.00159.8059.10-12,178-0.05%
2023/02/2300.00157.5058.00-12,883-0.03%
2023/02/1600.00158.1058.20-13,073-0.03%
2023/02/1300.006056.0956.30-603,055-1.96%
2023/02/0900.003056.6056.40-303,015-0.99%
2023/02/08157.101057.1057.10-93,002-0.30%
2023/02/071058.305158.2058.20-412,973-1.38%
2023/02/063558.5000.0058.20352,9681.18%
2023/02/031659.0600.0058.60162,9580.54%
2023/02/02159.50159.3059.4002,9380.00%
2023/02/012060.4000.0060.40202,8850.69%
2023/01/312159.71159.3060.40202,8560.70%
2023/01/305560.22959.3659.90462,7611.67%
2023/01/1600.00154.2054.50-12,521-0.04%
2023/01/1100.00254.2053.80-22,541-0.08%
2023/01/09255.2500.0055.1022,5390.08%
2023/01/05253.70154.0053.6012,4750.04%
2022/12/27151.70151.7051.7002,3970.00%
2022/12/1900.00751.7050.80-72,335-0.30%
2022/12/1600.00252.2051.70-22,284-0.09%
2022/12/14755.09055.9055.9072,1890.32%
2022/12/12153.4000.0054.5012,0980.05%
2022/12/0500.00756.1155.80-72,007-0.35%
2022/12/01156.6000.0056.4011,9520.05%
2022/11/29755.50058.1055.1071,7730.39%
2022/11/2800.00354.5355.70-31,601-0.19%
2022/11/25053.70153.8053.70-11,524-0.06%
2022/11/24152.504451.4652.80-431,463-2.94%
2022/11/22149.4500.0049.5511,3000.08%
2022/11/21249.92449.4950.00-21,259-0.16%
2022/11/184447.1100.0046.85441,1483.83%
2022/11/17146.45647.8747.70-51,111-0.45%
2022/11/1500.00443.4944.00-4993-0.40%
2022/11/1400.00743.6843.95-7988-0.71%
2022/11/0800.001542.9043.00-15999-1.50%
2022/11/071542.5000.0042.60151,0361.45%
2022/10/2100.00342.3041.70-31,588-0.19%
2022/10/18141.302041.2741.20-191,637-1.16%
2022/10/0700.002041.4341.50-201,953-1.02%
2022/10/061241.2000.0041.05121,9620.61%
2022/10/04541.0500.0040.7551,9710.25%
2022/09/30540.4500.0040.6551,9800.25%
2022/09/2900.001041.5341.70-101,968-0.51%
2022/09/2700.000.142.3042.15-0.11,929-0.01%
2022/09/23143.4000.0043.2011,9330.05%
2022/09/15445.2000.0045.1541,9510.21%
2022/09/141645.24845.7045.2581,9640.41%
2022/09/121645.0600.0045.05161,9990.80%
2022/09/0700.000.145.7045.90-0.11,9620.00%
2022/08/2900.00143.7544.55-11,909-0.05%
2022/08/1700.001544.8044.50-151,842-0.81%
2022/08/16444.51144.7544.3531,8260.16%
2022/08/1500.001845.1144.80-181,812-0.99%
2022/08/11244.5800.0044.4521,7730.11%
2022/08/1000.00243.3044.45-21,746-0.11%
2022/08/0900.000.142.6043.25-0.11,716-0.01%
2022/08/08243.20243.2543.2001,4920.00%
2022/08/05347.70948.4147.95-61,389-0.43%
2022/08/0400.00147.4047.45-11,372-0.07%
2022/08/03548.98149.2048.5041,3660.29%
2022/08/02850.20150.5049.5571,3500.52%
2022/08/01650.7000.0050.7061,3490.44%
2022/07/2800.00150.3050.30-11,329-0.08%
2022/07/26850.3000.0050.2081,3110.61%
2022/07/25250.2000.0050.6021,2920.15%
2022/07/2220.152.58252.2051.7018.11,2601.44%
2022/07/20259.1500.0059.2021,1460.17%
2022/07/19259.1000.0059.0021,0960.18%
2022/07/08659.3000.0059.1069580.63%
2022/07/07158.30159.3059.1009640.00%
2022/07/0600.00159.5059.30-1980-0.10%
2022/07/01261.5500.0060.8021,0610.19%
2022/06/30562.6000.0062.1051,0790.46%
2022/06/2300.000.163.5063.80-0.11,235-0.01%
2022/06/220.163.5000.0062.800.11,2290.01%
2022/06/2100.000.162.3063.00-0.11,2260.00%
2022/06/17062.2000.0062.2001,2010.00%
2022/06/16062.70262.8562.70-21,201-0.17%
2022/06/09063.100.163.0063.40-0.11,310-0.01%
2022/06/070.162.4000.0062.400.11,3080.01%
2022/06/0100.00262.5062.60-21,344-0.15%
2022/05/3100.00262.0062.40-21,338-0.15%
2022/05/3000.00261.5561.80-21,331-0.15%
2022/05/20061.3000.0061.4001,3240.00%
2022/05/1200.00459.1058.90-41,259-0.32%
2022/05/11158.40859.0058.90-71,247-0.56%
2022/05/060.258.8000.0058.700.21,1880.02%
2022/05/0500.000.159.5059.40-0.11,179-0.01%
2022/04/2900.00658.9058.90-61,199-0.50%
2022/04/28158.8000.0058.5011,1960.08%
2022/04/271.158.8200.0059.101.11,1770.09%
2022/04/2000.00559.9059.90-51,137-0.44%
2022/04/1900.001059.8059.90-101,133-0.88%
2022/04/1500.00159.6059.80-11,119-0.09%
2022/04/14159.5000.0059.8011,1140.09%
2022/04/11558.5000.0058.5051,0780.46%
2022/04/08559.2000.0059.4051,0510.48%
2022/04/07359.0700.0058.8031,0290.29%
2022/04/066.559.70160.0059.605.59870.56%
2022/04/011059.8800.0060.10109521.05%
2022/03/301860.3800.0060.40188902.02%
2022/03/29360.4300.0060.0038470.35%
2022/03/28160.8000.0061.0017930.13%
2022/03/25161.6000.0061.6017700.13%
2022/03/21161.6000.0061.7017140.14%
2022/03/18461.3300.0061.3046960.57%
2022/03/1713.362.15561.8061.508.36691.24%
2022/02/24262.8000.0062.0025780.35%
2022/02/21164.5000.0064.5015900.17%
2022/02/1700.00263.2063.50-2597-0.33%
2022/02/1500.00161.4061.80-1607-0.16%
2022/02/1400.00161.2061.20-1628-0.16%
2022/02/10162.2000.0062.2016970.14%
2022/02/09162.7000.0062.8016970.14%
2022/01/2400.00062.0061.9007020.00%
2022/01/21162.2000.0062.1017010.14%
2022/01/17162.5000.0062.6017120.14%
2021/12/30163.70163.4063.4008420.00%
2021/12/2800.000.163.1063.10-0.1859-0.01%
2021/12/21163.0000.0063.1019470.11%
2021/12/13363.9300.0063.7031,1640.26%
2021/12/08164.5000.0064.6011,2930.08%
2021/11/300.265.5000.0065.700.21,3160.02%
2021/11/29164.0000.0064.6011,3130.08%
2021/11/2300.00165.4065.40-11,316-0.08%
2021/11/17166.3000.0066.7011,3010.08%
2021/11/16167.0000.0067.0011,2950.08%
2021/11/10167.20267.2067.30-11,313-0.08%
2021/11/0300.000.568.8069.40-0.51,308-0.04%
2021/11/01169.3000.0069.4011,3670.07%
2021/10/19170.2000.0070.0011,6630.06%
2021/10/1500.006370.1070.00-631,889-3.33%
2021/10/1300.00170.4070.00-12,029-0.05%
2021/10/12869.5300.0069.2082,0600.39%
2021/10/0800.001173.5073.80-112,029-0.54%
2021/10/0700.00372.6072.60-32,072-0.14%
2021/10/05571.6000.0071.9052,1030.24%
2021/10/041072.2300.0072.20102,1120.47%
2021/10/01671.7300.0071.3062,1060.28%
2021/09/29272.1000.0073.3022,1010.10%
2021/09/28372.7700.0073.4032,1130.14%
2021/09/27173.4000.0073.3012,1250.05%
2021/09/24373.17174.6073.5022,1200.09%
2021/09/23473.7800.0074.1042,1080.19%
2021/09/222072.772074.7773.2002,1070.00%
2021/09/172273.011772.9974.0052,0700.24%
2021/09/162472.0400.0071.80242,0381.18%
2021/09/1500.00171.9071.70-12,063-0.05%
2021/09/14170.0000.0071.2012,0200.05%
2021/09/1300.00171.0070.30-11,991-0.05%
2021/09/0300.00569.3069.30-52,044-0.24%
2021/08/3100.00166.9068.10-12,044-0.05%
2021/08/2400.00765.1665.40-72,185-0.32%
2021/08/20163.7000.0064.2012,2150.05%
2021/08/19664.4800.0064.4062,2220.27%
2021/08/18163.80364.8065.90-22,224-0.09%
2021/08/17165.70566.4064.70-42,240-0.18%
2021/08/1100.00168.2069.00-12,252-0.04%
2021/08/10269.70170.5069.4012,2730.04%
2021/08/09170.4000.0070.4012,3230.04%
2021/08/06271.60771.5471.60-52,363-0.21%
2021/08/05171.0010371.1970.80-1022,372-4.30% 大賣/鉅額交易
2021/08/04169.20370.0770.60-22,440-0.08%
2021/07/30166.2000.0066.4012,4360.04%
2021/07/2900.00164.7064.90-12,436-0.04%
2021/07/271064.7500.0064.90102,5110.40%
2021/07/26264.8500.0064.7022,5120.08%
2021/07/23366.63366.2066.4002,4860.00%
2021/07/22364.30462.6863.00-12,428-0.04%
2021/07/21971.1800.0071.0092,3100.39%
2021/07/2010671.5200.0071.301062,2414.73% 大買/鉅額交易
2021/07/191.372.9800.0072.601.32,2030.06%
2021/07/15273.95173.5073.5012,2140.05%
2021/07/143.273.06273.7572.501.22,2210.05%
2021/07/132.275.801075.6075.30-7.82,208-0.35%
2021/07/090.376.3000.0076.800.32,2190.01%
2021/07/0800.00176.2076.40-12,236-0.04%
2021/07/07375.600.476.0076.002.62,3020.11%
2021/07/051.576.85377.0076.30-1.52,343-0.06%
2021/06/283.576.63176.5176.902.52,4350.10%
2021/06/25175.20476.8375.50-32,468-0.12%
2021/06/241273.08474.0574.5082,5130.32%
2021/06/216.371.7900.0071.906.33,0010.21%
2021/06/1800.00172.6072.30-13,017-0.03%
2021/06/1700.00372.3072.80-33,026-0.10%
2021/06/16272.2500.0072.5023,0420.07%
2021/06/15272.20272.4072.1003,0380.00%
2021/06/09171.1000.0071.3013,0410.03%
2021/06/07271.8000.0072.4023,0490.07%
2021/06/03172.303.272.2272.30-2.23,009-0.07%
2021/06/0200.00771.5371.80-72,979-0.23%
2021/06/0100.00168.9070.20-12,926-0.03%
2021/05/280.268.0000.0067.800.22,8890.01%
2021/05/270.167.7000.0067.500.12,8780.00%
2021/05/250.168.1000.0067.800.12,8660.00%
2021/05/2400.00167.8067.80-12,845-0.04%
2021/05/21266.9000.0067.1022,8370.07%
2021/05/200.167.00166.5066.70-0.92,827-0.03%
2021/05/191.166.5400.0066.701.12,8170.04%
2021/05/180.667.60166.0067.40-0.42,796-0.01%
2021/05/17164.01464.2863.80-32,762-0.11%
2021/05/14667.1800.0067.0062,6950.22%
2021/05/133.267.76167.8067.802.22,6390.08%
2021/05/12368.637.470.1469.00-4.42,603-0.17%
2021/05/111.169.11169.8069.500.12,5040.00%
2021/05/1000.00671.8872.10-62,453-0.24%
2021/05/06069.9000.0069.6002,4030.00%
2021/05/050.269.15269.5569.00-1.82,375-0.08%
2021/05/047.168.9100.0068.507.12,3280.30%
2021/05/03470.5000.0070.4042,2740.18%
2021/04/2900.00272.0071.70-22,264-0.09%
2021/04/28172.20572.1672.40-42,271-0.18%
2021/04/27270.60471.3371.30-22,271-0.09%
2021/04/26170.40470.4570.20-32,254-0.13%
2021/04/234.469.7800.0070.104.42,2480.20%
2021/04/221370.79372.1370.10102,2430.45%
2021/04/2100.00170.6071.60-12,172-0.05%
2021/04/2000.00170.2070.00-12,128-0.05%
2021/04/1600.00168.0068.10-12,075-0.05%
2021/04/15167.1000.0067.2012,0460.05%
2021/04/140.266.90967.7367.50-8.82,037-0.43%
2021/04/13167.506.267.5267.70-5.12,036-0.25%
2021/04/08565.80265.8565.9031,9790.15%
2021/04/0600.000.266.2066.10-0.21,945-0.01%
2021/04/01365.93166.0066.4021,9130.10%
2021/03/311366.35166.5066.30121,9020.63%
2021/03/30566.64966.6066.70-41,854-0.22%
2021/03/29466.35366.0067.0011,8070.06%
2021/03/261465.05665.5366.3081,7100.47%
2021/03/25765.10865.1065.10-11,346-0.07%
2021/03/2400.00059.2059.2001,1860.00%
2021/03/220.154.20153.9054.40-0.91,145-0.08%
2021/03/190.151.90152.2051.30-0.91,104-0.08%
2021/03/180.151.9000.0052.100.11,0760.01%
2021/03/1700.00251.8551.50-21,068-0.19%
2021/03/16152.9000.0052.9011,0430.10%
2021/03/11150.8000.0050.8011,0410.10%
2021/02/26148.2000.0048.1011,0420.10%
2021/02/2200.000.147.7548.10-0.11,065-0.01%
2021/02/170.147.2000.0047.450.11,0870.01%
2021/02/050.146.7500.0047.000.11,0880.01%
2021/02/040.146.6500.0046.550.11,0890.01%
2021/02/010.146.7000.0046.800.11,0870.01%
2021/01/2800.000.147.0046.55-0.11,084-0.01%
2021/01/260.146.9000.0047.000.11,0790.01%
2021/01/250.147.6000.0047.650.11,0740.00%
2021/01/220.147.4000.0047.600.11,0820.00%
2021/01/200.146.2000.0046.450.11,0450.01%
2021/01/150.148.2000.0048.450.19920.01%
2021/01/140.149.2000.0049.500.19720.01%
2021/01/130.149.60049.6049.700.19630.01%
2021/01/0600.00150.3051.10-1903-0.11%
2021/01/0400.000.152.4053.30-0.1835-0.01%
2020/12/3000.00049.5050.3007810.00%
2020/12/28149.3000.0049.0017860.13%
2020/12/2500.00149.1049.10-1770-0.13%
2020/12/1700.000.848.0048.20-0.8766-0.10%
2020/12/02248.2000.0048.1527820.26%
2020/11/1900.00649.6549.70-6799-0.75%
2020/11/13147.55047.2047.4018300.12%
2020/11/0400.000.244.2044.70-0.2947-0.02%
2020/10/07244.0000.0044.1521,0210.20%
2020/09/28241.8500.0042.0029980.20%
2020/09/2500.00141.1041.40-11,001-0.10%
2020/09/10142.5000.0042.2519430.11%
2020/09/0300.000.142.5542.65-0.1962-0.01%
2020/08/24442.8300.0042.6549860.41%
2020/08/2100.00043.2043.4509920.00%
2020/08/14441.4000.0041.2549370.43%
2020/08/13341.5000.0041.5539350.32%
2020/08/12140.7000.0040.7011,0030.10%
2020/08/1100.00140.9040.70-11,084-0.09%
2020/08/07239.950.439.5039.551.61,1420.14%
2020/07/0800.00538.5538.35-51,372-0.36%
2020/07/07538.9700.0038.8551,3960.36%
2020/06/1900.00239.6539.10-21,541-0.13%
2020/06/1600.00639.1539.15-61,539-0.39%
2020/06/1500.00739.0438.55-71,551-0.45%
2020/06/1200.00838.3538.25-81,547-0.52%
2020/06/1100.00339.1238.40-31,536-0.20%
2020/06/1000.00139.5039.50-11,523-0.07%
2020/06/05337.8700.0037.8031,4960.20%
2020/05/2900.00636.2336.25-61,447-0.41%
2020/05/2500.00335.3036.10-31,453-0.21%
2020/05/2200.00236.1835.80-21,437-0.14%
2020/05/2100.00436.5336.30-41,422-0.28%
2020/05/20336.1500.0036.4531,3950.22%
2020/05/19936.54936.5936.6001,3710.00%
2020/05/186.134.141034.8435.35-41,301-0.30%
2020/05/15132.4000.0032.4511,2140.08%
2020/05/1400.000.429.4529.50-0.41,137-0.04%
2020/04/2400.00331.1031.10-31,085-0.28%
2020/04/23530.75531.0031.7001,0710.00%
2020/04/1000.00029.8029.9508110.00%
2020/04/0800.00826.7027.70-8765-1.05%
2020/04/0700.00426.5026.20-4715-0.56%
2020/04/0600.00126.0526.20-1696-0.14%
2020/03/31125.3000.0024.9016620.15%
2020/03/27726.0900.0025.9076261.12%
2020/03/25526.5500.0026.5555900.85%
2020/03/20325.4500.0025.9036090.49%
2020/03/18827.3000.0027.3085771.38%
2020/03/171228.00128.2528.00115711.92%
2020/03/130.230.6000.0030.700.25630.04%
2020/03/111234.1000.0034.10125402.22%
2020/03/0300.001735.6135.65-17536-3.17%
2020/03/0200.00435.3035.00-4535-0.75%
2020/02/27635.5900.0035.2065311.13%
2020/02/2500.00535.9035.90-5527-0.95%
2020/02/242036.0300.0035.95205383.72%
2020/02/200.236.652036.9836.65-19.8533-3.71%
2020/02/111035.6400.0035.55105191.93%
2020/02/071035.9800.0036.00105041.98%
2020/02/05635.7500.0035.7565161.16%
2020/02/031135.8500.0035.85115272.08%
2020/01/2000.000.438.6038.70-0.4542-0.07%
2020/01/0600.000.438.8038.85-0.4621-0.06%
2019/12/1800.000.838.7039.10-0.8809-0.10%
2019/12/1700.00138.8538.80-1812-0.12%
2019/12/16139.0500.0039.2518110.12%
2019/12/11139.2000.0039.3518140.12%
2019/12/0900.00039.2539.3008250.00%
2019/11/29139.2500.0039.2519130.11%
2019/11/27139.9500.0039.9519530.10%
2019/11/2600.00439.8539.75-4963-0.42%
2019/11/22139.5500.0039.5519770.10%
2019/11/15140.5000.0040.5011,1480.09%
2019/11/0700.00541.8941.70-51,216-0.41%
2019/10/25142.0000.0041.9511,3220.08%
2019/10/22142.3000.0042.1011,4600.07%
2019/10/21242.28442.2042.55-21,472-0.14%
2019/10/18142.3500.0042.3011,5030.07%
2019/10/1700.00042.3542.4501,5390.00%
2019/10/08543.761042.9543.00-51,571-0.32%
2019/10/07545.12344.8044.8021,5560.13%
2019/09/2500.00124.6024.65-11,553-0.06%
2019/09/241024.631624.6724.65-61,541-0.39%
2019/09/2000.001824.7524.35-181,537-1.17%
2019/09/19325.0000.0024.9031,5240.20%
2019/09/18225.055325.0225.00-511,521-3.35%
2019/09/17225.101225.1025.05-101,519-0.66%
2019/09/1000.00525.4025.45-51,540-0.32%
2019/09/09125.201225.2925.35-111,531-0.72%
2019/09/06125.2500.0025.2511,5290.07%
2019/09/05125.2500.0025.3011,5360.07%
2019/09/03125.3500.0025.1511,5300.07%
2019/08/3000.00225.0825.00-21,519-0.13%
2019/08/2700.00225.3525.35-21,493-0.13%
2019/08/2200.00324.2024.55-31,460-0.21%
2019/08/1200.00124.0024.00-11,464-0.07%
2019/08/08125.20925.1725.30-81,398-0.57%
2019/08/07125.0500.0025.2011,3890.07%
2019/07/1700.002028.3328.35-201,225-1.63%
2019/07/1600.002028.2028.05-201,178-1.70%
2019/07/12228.5500.0028.3021,1620.17%
2019/07/1100.002028.5028.50-201,158-1.73%
2019/07/10228.3000.0028.3021,1470.17%
2019/07/0900.002028.1028.15-201,156-1.73%
2019/07/0500.00627.9527.95-61,167-0.51%
2019/07/0100.001227.8027.80-121,369-0.88%
2019/06/27127.7500.0027.7511,5310.07%
2019/06/2600.001227.7027.75-121,956-0.61%
2019/06/2400.002427.5827.60-241,985-1.21%
2019/06/0500.001227.4027.40-121,971-0.61%
2019/06/0300.00527.5027.40-51,975-0.25%
2019/05/3000.00327.5027.70-31,964-0.15%
2019/05/2800.00227.6027.45-21,937-0.10%
2019/05/23127.0000.0026.9511,8930.05%
2019/05/2000.00527.5027.65-51,843-0.27%
2019/05/1700.002027.7827.80-201,823-1.10%
2019/05/13327.0500.0027.2531,7430.17%
2019/05/1000.00527.2527.25-51,742-0.29%
2019/05/0900.002027.4327.50-201,723-1.16%
2019/05/0600.002227.5927.45-221,696-1.30%
2019/04/3000.00127.7527.75-11,671-0.06%
2019/04/29427.8000.0027.8541,6610.24%
2019/04/2600.00127.8027.80-11,657-0.06%
2019/04/23427.8000.0027.9041,6410.24%
2019/04/17627.400.127.8027.805.91,5820.37%
2019/04/16427.5800.0027.5541,5560.26%
2019/04/1500.00128.1527.75-11,533-0.07%
2019/04/12128.05328.1328.00-21,508-0.13%
2019/04/11128.45628.4028.30-51,481-0.34%
2019/04/0300.00128.0028.05-11,263-0.08%
2019/04/01228.3000.0028.3021,1210.18%
2019/03/292428.625229.3228.50-281,013-2.76%
2019/03/2800.00226.7026.70-2572-0.35%
2019/03/275024.2500.0024.30505319.41%
2019/03/202024.1800.0024.25205053.96%
2019/02/2600.002024.1024.15-20612-3.27%
2019/02/193023.8700.0023.85305955.04%
2019/02/153023.7500.0023.75306014.99%
2019/02/1400.00123.8023.80-1599-0.17%
2019/02/11223.7000.0023.5525960.34%
2018/12/1800.002024.3024.40-20773-2.58%
2018/12/0600.004023.8523.85-40805-4.97%
2018/12/044024.5500.0024.20407755.16%
2018/11/262024.1000.0024.00207232.76%
2018/11/15323.2000.0023.2537630.39%
2018/11/14123.3500.0023.2517620.13%
2018/11/13223.4000.0023.3027700.26%
2018/11/081823.5600.0023.55188102.22%
2018/10/29622.9500.0023.0069020.66%
2018/10/1700.00924.1023.80-9941-0.96%
2018/10/1500.001024.1524.15-10976-1.02%
2018/10/081925.55025.5525.55191,0891.74%
2018/10/0500.005525.2525.10-551,087-5.06%
2018/10/0400.001025.3525.35-101,081-0.92%
2018/09/13225.3500.0025.2021,0470.19%
2018/08/24425.7500.0025.8541,0970.36%
2018/08/221325.6100.0025.65131,1131.17%
2018/08/205525.6000.0025.70551,1134.94%
2018/08/173925.6000.0025.80391,1093.51%
2018/08/0900.00126.8026.80-11,105-0.09%
2018/08/08126.90926.9026.90-81,111-0.72%
2018/07/1900.00226.7526.75-2987-0.20%
2018/07/18228.2500.0028.5529560.21%
2018/07/1700.00427.9828.10-4878-0.46%
2018/07/13128.2000.0028.2518230.12%
2018/07/1000.00128.3528.40-1841-0.12%
2018/06/21129.0500.0029.0519500.11%
2018/06/13528.8000.0028.6558780.57%
2018/06/1100.00129.3029.00-1891-0.11%
2018/06/0600.00529.2529.30-5878-0.57%
2018/06/04529.2000.0029.2058720.57%
2018/06/016129.0000.0029.20618637.06%
2018/05/30528.50128.4028.4548460.47%
2018/05/1500.00428.5528.50-4825-0.48%
2018/05/14128.453.228.1128.45-2.2843-0.27%
2018/04/2600.000.627.3027.30-0.6837-0.07%
2018/04/2300.001227.9027.90-12864-1.39%
2018/04/1900.00328.0528.00-3865-0.35%
2018/04/1200.00127.7527.95-1870-0.11%
2018/04/09128.0000.0027.7018600.12%
2018/04/02127.5500.0027.8018620.12%
2018/03/2900.00027.4027.4508480.00%
2018/03/2700.00327.5027.40-3856-0.35%
2018/03/2300.00226.6026.95-2830-0.24%
2018/03/12127.0500.0026.9019300.11%
2018/02/27226.8000.0026.9029810.20%
2018/02/26326.6500.0026.6539800.31%
2018/02/23226.5500.0026.5529880.20%
2018/02/0700.00126.0025.90-11,041-0.10%
2018/02/0600.00125.9525.95-11,036-0.10%
2018/01/3000.00126.6026.55-11,018-0.10%
2018/01/2900.00126.7526.75-11,012-0.10%
2018/01/19127.0000.0026.9519930.10%
2018/01/17126.9000.0026.9519760.10%
2018/01/16126.7000.0026.7519560.10%
2018/01/1100.003.626.4626.30-3.6957-0.38%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音