• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲4
  • 漲幅
    +0.66%
  • 成交量
    217張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1593.0000.00600.000.12330.03%
2025/01/072620.0000.00616.0022310.86%
2025/01/0600.002624.00626.00-2231-0.86%
2025/01/022611.0000.00609.0022370.84%
2024/12/173610.0000.00610.0032681.12%
2024/12/116610.0000.00609.0062692.23%
2024/12/1000.001614.00611.00-1267-0.37%
2024/12/091610.0000.00610.0012670.37%
2024/12/045620.0000.00618.0052711.84%
2024/11/291615.001612.00614.0002770.00%
2024/11/205640.001642.00642.0042771.44%
2024/11/120630.0000.00623.0002850.01%
2024/11/0700.001647.00649.00-1286-0.35%
2024/11/015641.0000.00638.0053101.61%
2024/10/2500.002660.00661.00-2310-0.64%
2024/10/2200.001668.00667.00-1321-0.31%
2024/10/212667.0000.00661.0023230.62%
2024/10/1800.001664.00666.00-1327-0.31%
2024/10/1700.000651.00652.000328-0.01%
2024/10/161646.0000.00651.0013290.30%
2024/10/0400.000673.00669.0003120.00%
2024/09/1900.0010660.00660.00-10310-3.22%
2024/09/1600.001642.00642.00-1326-0.31%
2024/09/125635.0000.00636.0053491.43%
2024/09/063621.001608.00621.0023490.57%
2024/08/3000.009660.00660.00-9354-2.54%
2024/08/2600.002652.00652.00-2373-0.54%
2024/08/224638.0000.00635.0043751.07%
2024/08/1600.004656.50650.00-4380-1.05%
2024/08/155640.0000.00633.0053791.32%
2024/08/0600.001613.00607.00-1361-0.28%
2024/08/025645.0000.00653.0053481.43%
2024/07/290.2650.0000.00655.000.23440.06%
2024/07/232644.0000.00644.0023400.59%
2024/07/220622.0000.00639.0003390.00%
2024/07/1700.000631.00624.0003330.00%
2024/07/163642.9900.00643.0033340.90%
2024/07/1500.000621.00620.000340-0.01%
2024/07/1000.000619.00619.0003550.00%
2024/07/0900.000617.00621.0003570.00%
2024/07/084616.0000.00617.0043611.11%
2024/07/020609.0000.00606.0003580.00%
2024/06/191634.0000.00640.0013090.32%
2024/06/130632.0000.00630.0003020.00%
2024/06/1100.000.1629.71626.00-0.1313-0.02%
2024/06/040615.0000.00610.0003050.00%
2024/06/0300.000622.00616.0003030.00%
2024/05/290609.004608.00605.00-4277-1.44%
2024/05/2800.002611.50608.00-2275-0.73%
2024/05/2700.001610.00611.00-1280-0.36%
2024/05/231609.0000.00606.0012820.35%
2024/05/220620.0000.00614.0002790.01%
2024/05/210621.0000.00615.0002770.00%
2024/05/1500.000627.00623.000272-0.01%
2024/05/1000.000613.00612.0002720.00%
2024/05/090616.0000.00609.0002740.01%
2024/05/080616.0000.00618.0002730.00%
2024/04/3000.000622.00620.0002700.00%
2024/04/2900.000.3623.00622.00-0.3269-0.09%
2024/04/240.1615.9000.00612.000.12720.02%
2024/04/192591.090591.00601.0022890.70%
2024/04/182.3606.4400.00606.002.32770.81%
2024/04/173.1605.6900.00606.003.12711.13%
2024/04/160622.0000.00613.0002650.00%
2024/04/150.1640.000636.00635.0002570.02%
2024/04/120639.9600.00638.0002550.01%
2024/04/080641.0000.00639.0002590.00%
2024/04/020649.0000.00647.0002590.01%
2024/04/0100.000655.00656.0002600.00%
2024/03/292644.5000.00643.0022570.78%
2024/03/280644.0000.00647.0002570.00%
2024/03/260649.0000.00647.0002570.00%
2024/03/220643.0000.00644.0002590.01%
2024/03/200639.0000.00634.0002640.00%
2024/03/157657.1400.00656.0072612.68%
2024/03/050.1660.0000.00657.000.12510.02%
2024/02/2600.000651.00655.0002490.00%
2024/02/2300.000657.00650.0002490.00%
2024/02/210.1653.0000.00654.000.12610.02%
2024/02/200.1656.0000.00655.000.12640.02%
2024/02/0500.001634.00637.00-1273-0.37%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
〈車市〉和泰車連23年稱霸 2024前10大熱銷車TOYOTA包辦5款Anue鉅亨－27天前
...詳全文
和泰車iRent進駐新北青年社會住宅 共享車業者首見Anue鉅亨－2024/12/23
...詳全文
和泰車 相關文章
和泰車 相關影音