泰茂 (2230)-元大-南京券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
499張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	161.50	1	163.50	160.50	0	830	0.00%
2024/11/21	1	162.00	2	165.00	162.00	-1	827	-0.12%
2024/11/20	2	162.25	0	0.00	162.00	2	824	0.24%
2024/11/19	1	161.50	2	165.00	163.50	-1	830	-0.12%
2024/11/18	5	161.00	0	0.00	161.00	5	828	0.60%
2024/11/14	1	164.50	0	0.00	164.00	1	823	0.12%
2024/11/13	2	171.00	2	166.50	166.00	0	817	0.00%
2024/11/11	0	0.00	4	170.75	169.00	-4	798	-0.50%
2024/11/07	3	168.50	1	174.50	164.00	2	736	0.27%
2024/11/05	0	172.50	0	0.00	172.50	0	687	0.00%
2024/10/30	3	171.50	12	171.63	170.50	-9	678	-1.33%
2024/10/29	4	168.50	2	168.26	169.50	2	665	0.30%
2024/10/28	5	167.50	2.2	165.00	166.50	2.8	653	0.43%
2024/10/24	4	162.50	0	0.00	161.50	4	651	0.61%
2024/10/23	0	0.00	1	165.50	166.00	-1	653	-0.15%
2024/10/22	1	163.50	0	0.00	163.00	1	650	0.15%
2024/10/21	0	0.00	1	165.50	164.50	-1	652	-0.15%
2024/10/18	5	162.50	5	163.50	164.00	0	646	0.00%
2024/10/16	0	161.00	0	0.00	161.00	0	643	0.00%
2024/10/15	1	163.50	0	0.00	162.50	1	639	0.16%
2024/10/09	18	168.92	2	174.25	166.50	16	624	2.56%
2024/10/08	1	170.57	0.1	174.50	170.50	0.9	593	0.15%
2024/10/07	1	171.50	0	0.00	170.50	1	573	0.17%
2024/10/04	0	0.00	5	176.20	174.00	-5	556	-0.90%
2024/10/01	2	169.00	14.1	168.78	167.50	-12.1	532	-2.27%
2024/09/30	0	163.83	0	0.00	165.00	0	534	0.01%
2024/09/02	0	168.50	0	0.00	167.50	0	784	0.00%
2024/08/29	0	0.00	1	161.50	161.00	-1	781	-0.13%
2024/08/27	0.1	159.50	0	0.00	160.50	0.1	800	0.01%
2024/08/23	0.2	160.00	0	0.00	159.50	0.2	836	0.02%
2024/08/22	1	162.00	0	0.00	161.00	1	835	0.12%
2024/08/21	1	165.00	1	164.50	163.00	0	838	0.00%
2024/08/12	1	161.50	0	0.00	160.00	1	878	0.11%
2024/08/08	0	0.00	1	165.50	162.00	-1	895	-0.11%
2024/08/07	0	0.00	1	163.50	165.00	-1	895	-0.11%
2024/08/05	5	149.50	0	0.00	149.50	5	881	0.57%
2024/07/31	0	0.00	0	169.00	168.00	0	874	0.00%
2024/07/30	1	166.00	1	166.00	167.50	0	889	0.00%
2024/07/29	0	0.00	0	167.50	165.00	0	901	0.00%
2024/07/26	0	164.00	0	0.00	164.00	0	901	0.00%
2024/07/23	5	159.00	0	0.00	159.50	5	898	0.56%
2024/07/18	1	160.50	0	0.00	160.00	1	918	0.11%
2024/07/16	0	0.00	6.6	160.09	160.50	-6.6	920	-0.72%
2024/07/11	1	162.50	0	0.00	161.00	1	941	0.11%
2024/07/10	3	163.50	0	0.00	162.50	3	949	0.32%
2024/07/08	0	0.00	3	164.83	164.00	-3	947	-0.32%
2024/07/05	0	0.00	8	167.81	166.00	-8	940	-0.85%
2024/07/04	8.1	168.38	1	168.00	167.00	7.1	937	0.76%
2024/06/28	0	0.00	1	170.50	174.50	-1	919	-0.11%
2024/06/27	1	169.00	2	170.75	169.00	-1	935	-0.11%
2024/06/26	0	0.00	15	175.00	175.00	-15	925	-1.62%
2024/06/07	0	0.00	0	167.50	167.00	0	837	0.00%
2024/06/04	0	0.00	2	160.50	159.50	-2	856	-0.23%
2024/06/03	0	159.50	0	0.00	158.00	0	867	0.00%
2024/05/31	2.1	159.14	0	0.00	156.50	2.1	882	0.24%
2024/05/24	2.1	161.62	0	0.00	161.50	2.1	1,077	0.19%
2024/05/23	0	0.00	1	167.00	163.00	-1	1,089	-0.09%
2024/05/21	1	168.50	0	0.00	164.50	1	1,076	0.09%
2024/05/17	1	163.00	0	0.00	163.50	1	1,067	0.09%
2024/05/15	0	0.00	3	165.50	165.00	-3	1,083	-0.28%
2024/05/10	1	163.50	0	0.00	162.50	1	1,154	0.09%
2024/05/03	0	0.00	10	175.00	167.50	-10	1,150	-0.87%
2024/04/29	1	166.00	1	166.00	166.00	0	1,125	0.00%
2024/04/25	1	157.00	0	0.00	166.50	1	1,116	0.09%
2024/04/24	1	159.00	0	0.00	159.00	1	1,112	0.09%
2024/04/18	0	0.00	1	166.00	161.00	-1	1,179	-0.08%
2024/04/17	1	156.00	0	0.00	154.50	1	1,180	0.08%
2024/04/16	2	157.50	0	0.00	154.50	2	1,208	0.17%
2024/04/15	1	164.50	0.1	165.00	163.50	0.9	1,243	0.07%
2024/04/12	1	169.00	0	0.00	168.50	1	1,252	0.08%
2024/04/10	0.1	170.50	0	0.00	171.00	0.1	1,271	0.01%
2024/04/08	11	172.73	1	172.50	172.00	10	1,293	0.77%
2024/04/01	0	173.00	0	184.00	181.50	0	1,288	0.00%
2024/03/29	0	170.50	0	0.00	170.00	0	1,275	0.00%
2024/03/27	3	175.67	0	0.00	172.00	3	1,299	0.23%
2024/03/14	0	0.00	0	160.50	160.50	0	1,457	0.00%
2024/03/12	0	159.00	0.1	158.50	158.00	0	1,504	0.00%
2024/03/11	0	0.00	0.2	162.00	153.50	-0.2	1,497	-0.01%
2024/03/08	2	167.49	1	184.50	164.00	1	1,483	0.07%
2024/03/07	0	0.00	1	184.00	182.00	-1	1,467	-0.07%
2024/03/06	1.2	187.25	2	188.98	187.50	-0.8	1,462	-0.06%
2024/03/05	0.1	185.00	0	0.00	191.00	0.1	1,444	0.00%
2024/03/04	4	180.76	8	186.50	187.00	-4	1,387	-0.29%
2024/03/01	0.1	162.50	1	166.39	170.00	-0.9	1,302	-0.07%
2024/02/29	2	163.00	0	0.00	163.50	2	1,284	0.16%
2024/02/26	0	156.50	8	152.50	155.00	-8	1,289	-0.62%
2024/02/23	0	0.00	0.2	148.25	148.00	-0.2	1,293	-0.02%
2024/02/22	0.5	148.19	0	0.00	148.00	0.5	1,340	0.04%
2024/02/19	0	151.00	0	0.00	150.50	0	1,428	0.00%
2024/02/15	10	159.18	8	164.00	152.00	2	1,439	0.14%
2024/02/05	0	158.50	0	0.00	157.00	0	1,382	0.00%
2024/02/02	0	154.00	0	0.00	154.00	0	1,371	0.00%
2024/02/01	8	158.00	0	0.00	156.50	8	1,376	0.58%
2024/01/29	0	0.00	8	161.00	164.00	-8	1,379	-0.58%
2024/01/25	8	160.00	0	0.00	159.50	8	1,431	0.56%
2024/01/24	0	166.50	8.1	163.51	164.00	-8.1	1,431	-0.56%
2024/01/23	8	160.76	0	0.00	159.50	8	1,438	0.56%
2024/01/18	0	162.00	0	0.00	161.50	0	1,498	0.00%
2024/01/16	0	166.50	0.1	166.50	166.50	-0.1	1,540	0.00%
2024/01/15	0	161.00	1	157.00	163.00	-1	1,525	-0.06%
2024/01/12	0	151.00	0	0.00	148.50	0	1,499	0.00%
2024/01/09	1	150.50	0	0.00	150.00	1	1,481	0.07%
2024/01/08	1	170.00	2	167.00	166.50	-1	1,435	-0.07%
2024/01/05	1	167.51	1	171.00	166.50	0	1,425	0.00%
2024/01/04	1	165.50	1	170.50	166.50	0	1,416	0.00%
2024/01/03	1	167.00	0.1	171.00	167.00	0.9	1,409	0.07%
2024/01/02	1.1	170.05	1.1	169.61	172.00	0	1,404	0.00%
2023/12/29	1	164.50	0	0.00	164.50	1	1,389	0.07%
2023/12/28	1	167.00	1	165.00	165.00	0	1,417	0.00%
2023/12/27	4	169.00	6	169.25	167.00	-2	1,424	-0.14%
2023/12/26	2	169.00	2	171.25	171.00	0	1,414	0.00%
2023/12/25	2.1	172.54	0	0.00	170.00	2.1	1,401	0.15%
2023/12/22	1	172.00	1.1	174.95	172.00	-0.1	1,382	0.00%
2023/12/21	2	174.00	3	172.33	172.00	-1	1,369	-0.07%
2023/12/20	2	172.50	2	171.00	172.50	0	1,355	0.00%
2023/12/18	0	173.00	0	0.00	171.50	0	1,313	0.00%
2023/12/15	1	172.57	2	176.00	172.00	-1	1,295	-0.08%
2023/12/14	5.1	160.98	1.1	164.52	166.00	4	1,248	0.32%
2023/12/13	1	170.50	0	166.50	166.00	1	1,214	0.08%
2023/12/12	0	155.00	1	156.50	156.00	-1	1,183	-0.08%
2023/12/11	1	153.47	0	0.00	152.50	1	1,167	0.09%
2023/12/08	0	0.00	0.2	153.00	151.50	-0.2	1,173	-0.02%
2023/12/07	0.2	146.50	0	0.00	149.00	0.2	1,165	0.02%
2023/12/05	0	0.00	1	149.50	152.50	-1	1,124	-0.09%
2023/12/04	1	159.00	0	0.00	148.00	1	1,120	0.09%
2023/12/01	0	0.00	0	157.50	157.50	0	1,105	0.00%
2023/11/30	0	0.00	12	153.00	153.00	-12	1,094	-1.10%
2023/11/29	1	156.50	1	154.50	154.00	0	1,090	0.00%
2023/11/28	0	153.00	6	151.00	153.50	-6	1,081	-0.55%
2023/11/24	0.5	152.23	1	151.00	153.50	-0.5	1,070	-0.05%
2023/11/23	1	150.00	2	147.75	150.00	-1	1,064	-0.09%
2023/11/22	21	148.98	4	147.50	150.50	17	1,047	1.62%
2023/11/21	1	147.00	0	0.00	146.00	1	1,050	0.10%
2023/11/20	2	143.00	0	142.50	138.00	2	1,031	0.19%
2023/11/17	15	138.84	5	138.70	141.00	10	1,017	0.99%
2023/11/16	6	135.50	1	139.00	139.00	5	968	0.52%
2023/11/13	1	126.00	0	0.00	126.00	1	918	0.11%
2023/11/09	0	0.00	10	123.85	121.50	-10	897	-1.11%
2023/11/06	0	127.50	0	0.00	129.50	0	874	0.00%
2023/11/03	2	132.75	10	132.75	127.00	-8	872	-0.92%
2023/11/02	1	136.00	2	134.75	135.00	-1	828	-0.12%
2023/10/31	3	128.67	3	127.00	127.50	0	795	0.00%
2023/10/30	1	126.00	3	129.33	130.50	-2	780	-0.26%
2023/10/27	0	0.00	1	122.50	125.00	-1	757	-0.13%
2023/10/26	5	119.20	4	118.88	118.00	1	727	0.14%
2023/10/25	5.2	117.58	4	118.88	120.00	1.2	726	0.17%
2023/10/24	8	115.00	8	116.44	118.00	0	687	0.00%
2023/10/23	0	0.00	6.1	111.04	113.00	-6.1	674	-0.91%
2023/10/20	1	106.50	1	107.50	107.50	0	680	0.00%
2023/10/18	3	107.33	6	108.58	108.00	-3	731	-0.41%
2023/10/17	4	108.88	2	106.75	107.50	2	720	0.28%
2023/10/13	1	101.00	0	0.00	100.00	1	701	0.14%
2023/10/11	0	0.00	1	102.50	99.50	-1	697	-0.14%
2023/10/06	1	101.00	4	99.60	99.30	-3	694	-0.43%
2023/10/04	7	106.36	10	108.30	104.50	-3	681	-0.44%
2023/10/03	3	105.50	0	0.00	107.50	3	653	0.46%
2023/09/20	0	0.00	1	93.10	92.00	-1	1,081	-0.09%
2023/09/19	2.2	96.05	2	93.20	93.10	0.2	1,079	0.02%
2023/09/18	2	100.25	0	0.00	97.00	2	1,074	0.19%
2023/09/15	1.6	94.84	0	0.00	100.50	1.6	1,138	0.14%
2023/09/14	8	95.18	0	0.00	94.50	8	1,136	0.70%
2023/09/13	1	94.80	0	0.00	94.00	1	1,140	0.09%
2023/09/11	3	97.93	0	0.00	97.80	3	1,130	0.27%
2023/09/08	2	105.50	0	0.00	104.00	2	1,132	0.18%
2023/09/07	4	107.63	0	0.00	105.00	4	1,140	0.35%
2023/09/04	0	0.00	2	121.00	120.50	-2	1,122	-0.18%
2023/08/31	1	124.00	1	123.00	123.00	0	1,120	0.00%
2023/08/30	1	121.50	4	123.63	123.00	-3	1,116	-0.27%
2023/08/29	1	121.00	6	118.08	118.50	-5	1,102	-0.45%
2023/08/28	2	122.50	2	119.75	116.50	0	1,094	0.00%
2023/08/25	3	121.33	6	119.50	119.00	-3	1,081	-0.28%
2023/08/24	5	117.60	3	119.50	119.50	2	1,060	0.19%
2023/08/23	1	107.50	0	0.00	109.50	1	1,049	0.10%
2023/08/22	5	107.00	2	109.25	104.00	3	1,041	0.29%
2023/08/21	1	102.50	0	0.00	102.50	1	1,031	0.10%
2023/08/18	1	96.20	1	95.40	96.80	0	1,024	0.00%
2023/08/17	3	96.10	0	0.00	95.00	3	1,020	0.29%
2023/08/16	2	89.35	0	0.00	89.10	2	1,013	0.20%
2023/08/15	0	0.00	9	85.40	86.50	-9	1,011	-0.89%
2023/08/14	1	83.10	0	0.00	83.20	1	1,009	0.10%
2023/08/11	5	84.50	0	0.00	85.50	5	1,007	0.50%
2023/08/10	3	85.20	0	0.00	84.20	3	1,005	0.30%
2023/08/09	0	0.00	5	99.00	96.00	-5	993	-0.50%
2023/08/08	5	96.28	0	0.00	95.40	5	997	0.50%
2023/08/07	6	93.07	6	94.62	96.40	0	1,015	0.00%
2023/07/26	2	105.00	2	103.50	102.00	0	1,130	0.00%
2023/07/25	0	0.00	2	104.00	103.00	-2	1,143	-0.17%
2023/07/24	1	128.00	0	0.00	113.50	1	1,127	0.09%
2023/07/14	0	0.00	2	110.00	111.00	-2	1,169	-0.17%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,235	-0.08%
2023/07/05	4	120.13	9	126.44	116.50	-5	1,394	-0.36%
2023/07/04	1	127.00	1	125.00	129.00	0	1,412	0.00%
2023/07/03	1	115.00	0	0.00	117.50	1	1,352	0.07%
2023/06/30	2	103.50	5	107.60	110.50	-3	1,266	-0.24%
2023/06/29	6	100.50	6	97.47	100.50	0	1,152	0.00%
2023/06/28	1	91.60	10	85.10	91.60	-9	1,110	-0.81%
2023/06/27	2	84.40	1	83.40	83.30	1	1,103	0.09%
2023/06/21	13	83.72	1	95.80	84.00	12	1,112	1.08%
2023/06/20	1	86.70	0	0.00	87.10	1	1,039	0.10%
2023/06/19	2	85.80	3	85.00	85.60	-1	1,041	-0.10%
2023/06/15	0	0.00	2	82.65	82.20	-2	1,181	-0.17%
2023/06/14	2	85.10	0	0.00	83.60	2	1,198	0.17%
2023/06/13	4	84.50	2	85.90	86.90	2	1,216	0.16%
2023/06/05	0	0.00	5	82.30	81.70	-5	1,360	-0.37%
2023/05/31	0	0.00	5	83.90	83.90	-5	1,502	-0.33%
2023/05/30	10	82.50	1	84.10	82.50	9	1,594	0.56%
2023/05/29	1	86.00	1	89.00	85.40	0	1,690	0.00%
2023/05/26	0	0.00	1	84.40	84.40	-1	1,809	-0.06%
2023/05/11	1	80.60	1	82.20	78.10	0	2,347	0.00%
2023/05/04	5	83.64	2	82.70	81.70	3	2,706	0.11%
2023/05/03	4	90.23	15	89.19	88.60	-11	2,784	-0.40%
2023/04/28	3	82.20	5	81.84	83.80	-2	2,791	-0.07%
2023/04/27	0	0.00	1	79.00	78.30	-1	2,803	-0.04%
2023/04/26	1	79.10	0	0.00	79.30	1	2,852	0.04%
2023/04/25	3	81.23	0	0.00	79.60	3	2,941	0.10%
2023/04/24	0	0.00	1	81.70	83.10	-1	3,023	-0.03%
2023/04/21	2	82.35	1	79.20	81.40	1	3,078	0.03%
2023/04/20	0	0.00	1	84.00	81.50	-1	3,102	-0.03%
2023/04/19	0	0.00	3	85.17	83.90	-3	3,142	-0.10%
2023/04/18	2	85.75	1	84.90	82.60	1	3,191	0.03%
2023/04/17	0	0.00	1	83.50	83.90	-1	3,178	-0.03%
2023/04/13	1	83.00	2	82.05	82.60	-1	3,201	-0.03%
2023/04/11	0	0.00	22	82.10	82.10	-22	3,189	-0.69%
2023/04/10	4	87.03	8	87.91	83.40	-4	3,183	-0.13%
2023/04/07	7	83.47	2	85.40	85.80	5	3,093	0.16%
2023/03/28	5	74.00	5	73.00	73.70	0	2,989	0.00%
2023/03/27	1	77.10	0	0.00	75.00	1	2,964	0.03%
2023/03/24	4	77.85	2	77.50	77.50	2	2,987	0.07%
2023/03/23	1	78.10	0	0.00	77.90	1	2,995	0.03%
2023/03/22	0	0.00	1	80.60	79.00	-1	2,991	-0.03%
2023/03/21	5	82.80	3	79.13	79.30	2	2,988	0.07%
2023/03/20	7	82.76	4	84.83	81.80	3	2,922	0.10%
2023/03/17	1	77.50	2	78.90	78.90	-1	2,846	-0.04%
2023/03/16	6	75.10	6	75.00	75.30	0	2,833	0.00%
2023/03/15	1	79.80	1	77.80	77.80	0	2,811	0.00%
2023/03/13	0	0.00	1	76.90	80.00	-1	2,771	-0.04%
2023/03/10	4	76.60	4	76.60	78.50	0	2,779	0.00%
2023/03/08	0	0.00	1	78.70	79.50	-1	2,752	-0.04%
2023/03/07	1	81.30	1	81.80	77.50	0	2,754	0.00%
2023/03/06	0	0.00	3	77.93	78.60	-3	2,699	-0.11%
2023/03/03	1	77.20	0	0.00	76.30	1	2,671	0.04%
2023/03/02	9	77.78	5	77.94	78.00	4	2,630	0.15%
2023/03/01	3	75.90	5	75.64	75.20	-2	2,552	-0.08%
2023/02/24	5	74.30	2	74.10	71.80	3	2,473	0.12%
2023/02/23	3	70.30	1	73.50	73.70	2	2,413	0.08%
2023/02/22	3	68.30	3	67.97	67.00	0	2,366	0.00%
2023/02/21	6	62.18	4	64.43	66.90	2	2,206	0.09%
2023/02/20	1	57.50	7	59.00	60.90	-6	2,125	-0.28%
2023/02/14	1	54.00	1	53.90	52.40	0	2,038	0.00%
2023/02/13	0	0.00	2	52.75	53.30	-2	2,032	-0.10%
2023/02/10	1	52.20	1	53.10	52.10	0	2,025	0.00%
2023/02/09	1	55.40	0	0.00	53.10	1	2,058	0.05%
2023/02/07	0	0.00	5	53.70	53.70	-5	2,027	-0.25%
2023/02/06	25	53.80	16	54.27	54.50	9	2,001	0.45%
2023/02/03	16	55.94	4	58.73	52.50	12	1,910	0.63%
2023/02/02	6	52.52	17	52.48	54.60	-11	1,744	-0.63%
2023/02/01	14	50.17	4	52.65	49.65	10	1,658	0.60%
2023/01/31	1	47.55	0	0.00	49.85	1	1,527	0.07%
2023/01/30	1	44.65	1	44.95	45.35	0	1,501	0.00%
2023/01/17	0	0.00	1	42.40	41.25	-1	1,469	-0.07%
2023/01/16	2	42.25	3	42.77	42.05	-1	1,440	-0.07%
2023/01/13	3	40.93	4	39.49	42.90	-1	1,389	-0.07%
2023/01/12	3	41.72	3	43.23	40.20	0	1,297	0.00%
2023/01/11	3	41.68	0	0.00	44.60	3	1,207	0.25%
2023/01/10	0	0.00	4	40.24	41.40	-4	1,156	-0.35%
2023/01/09	5	39.41	1	40.35	39.90	4	1,109	0.36%
2023/01/06	5	36.65	5	36.97	37.50	0	1,061	0.00%
2023/01/04	0	0.00	3	33.80	34.35	-3	984	-0.30%
2022/12/27	3	31.60	0	0.00	31.65	3	1,072	0.28%
2022/12/16	1	29.20	2	29.20	28.80	-1	1,316	-0.08%
2022/12/09	1	30.95	0	0.00	30.95	1	1,861	0.05%
2022/12/07	0	0.00	1	30.45	30.70	-1	1,908	-0.05%
2022/12/06	2	30.80	0	0.00	30.60	2	1,946	0.10%
2022/12/05	0	0.00	1	31.95	31.95	-1	1,943	-0.05%
2022/12/02	9	32.49	4	31.79	31.85	5	1,935	0.26%
2022/12/01	1	31.05	0	0.00	30.95	1	1,898	0.05%
2022/11/30	2	31.25	2	31.20	31.30	0	1,892	0.00%
2022/11/22	1	30.70	0	0.00	31.25	1	1,846	0.05%
2022/11/21	1	31.65	6	30.48	31.55	-5	1,843	-0.27%
2022/11/17	0	0.00	74	26.89	28.25	-74	1,817	-4.07%
2022/11/16	4	26.71	0	0.00	26.35	4	1,877	0.21%
2022/11/11	1	27.30	0	0.00	26.50	1	2,002	0.05%
2022/11/07	1	28.70	0	0.00	28.30	1	2,035	0.05%
2022/11/04	0	0.00	1	28.95	28.95	-1	1,987	-0.05%
2022/10/18	2	27.85	0	0.00	27.75	2	1,967	0.10%
2022/10/13	2	27.90	0	0.00	26.95	2	1,940	0.10%
2022/10/12	5	27.70	0	0.00	29.25	5	1,922	0.26%
2022/10/11	3	29.20	0	0.00	29.00	3	1,906	0.16%
2022/10/05	1	32.15	2	31.40	30.80	-1	1,860	-0.05%
2022/10/03	3	28.35	1	27.90	27.90	2	1,742	0.11%
2022/09/30	4	29.15	1	29.05	29.00	3	1,715	0.17%
2022/09/29	4	30.48	3	31.00	31.00	1	1,650	0.06%
2022/09/26	0	0.00	5	32.20	31.60	-5	1,569	-0.32%
2022/09/23	4	34.14	0	0.00	33.80	4	1,527	0.26%
2022/09/22	19	37.49	6	37.17	37.50	13	1,456	0.89%
2022/09/21	28	39.91	7	40.01	38.50	21	1,401	1.50%
2022/09/20	0	0.00	2	37.15	38.00	-2	1,188	-0.17%
2022/09/16	74	40.45	40	41.22	37.95	34	1,050	3.24%
2022/09/15	2	38.50	0	0.00	39.05	2	863	0.23%
2022/09/13	2	33.43	0	0.00	32.30	2	808	0.25%
2022/09/12	5	33.17	0	0.00	33.20	5	765	0.65%
2022/09/07	2	32.10	5	31.25	32.30	-3	768	-0.39%
2022/08/26	3	33.33	2	33.45	33.45	1	829	0.12%
2022/08/25	0	0.00	2	32.95	34.10	-2	941	-0.21%
2022/08/24	6	31.42	2	32.85	31.00	4	975	0.41%
2022/08/23	1	28.15	3	29.22	31.75	-2	952	-0.21%
2022/08/22	5	28.45	9	28.92	28.90	-4	969	-0.41%
2022/08/19	8	27.28	0	0.00	27.65	8	915	0.87%
2022/08/17	1	22.65	2	22.03	22.90	-1	871	-0.11%
2022/08/16	1	20.75	1	21.05	20.85	0	860	0.00%
2022/08/15	1	20.45	4	20.18	20.45	-3	880	-0.34%
2022/08/12	0	0.00	1	19.45	19.45	-1	868	-0.12%
2022/08/10	1	19.55	1	19.20	19.20	0	873	0.00%
2022/08/09	1	19.65	1	19.95	19.70	0	849	0.00%
2022/08/08	2	19.58	2	19.58	19.20	0	837	0.00%
2022/08/05	4	19.25	1	19.60	19.30	3	872	0.34%
2022/08/04	1	19.30	0	0.00	19.00	1	886	0.11%
2022/08/03	3	18.97	0	0.00	18.85	3	884	0.34%
2022/07/29	2	19.40	2	19.65	19.25	0	891	0.00%
2022/07/28	3	19.25	2	19.60	19.25	1	895	0.11%
2022/06/13	0	0.00	3	21.00	20.60	-3	1,143	-0.26%
2022/06/09	0	0.00	1	20.15	20.45	-1	1,120	-0.09%
2022/06/07	4	20.34	0	0.00	20.25	4	1,108	0.36%
2022/06/06	3	20.20	19	20.21	20.00	-16	1,103	-1.45%
2022/06/02	35	22.18	19	22.20	21.05	16	1,084	1.48%
2022/05/30	1	19.50	1	19.30	19.00	0	873	0.00%
2022/05/27	0	0.00	5	19.45	19.55	-5	771	-0.65%
2022/05/23	1	19.35	1	19.95	19.00	0	696	0.00%
2022/05/13	20	19.33	21	18.25	17.50	-1	611	-0.16%
2022/05/12	1	18.70	0	0.00	18.80	1	544	0.18%
2022/04/01	0	0.00	1	18.65	18.75	-1	297	-0.34%
2022/03/30	1	18.45	7	18.70	17.75	-6	252	-2.38%
2022/03/29	0	0.00	5	17.70	17.70	-5	152	-3.27%
2022/03/24	0	0.00	5	16.25	16.00	-5	113	-4.40%
2021/07/13	0	0.00	5	17.95	15.90	-5	154	-3.23%
2021/03/31	0	0.00	2	17.15	17.85	-2	541	-0.37%
2021/03/22	0	0.00	2	16.80	16.55	-2	518	-0.39%
2021/03/19	2	16.75	0	0.00	16.75	2	510	0.39%
2021/03/04	2	15.80	0	0.00	15.75	2	372	0.54%
2021/03/02	0	0.00	1	17.10	15.65	-1	356	-0.28%
2021/02/26	0	0.00	9	17.55	17.35	-9	327	-2.74%
2021/02/24	7	18.76	0	0.00	18.45	7	269	2.59%
2021/02/23	0	0.00	20	19.10	19.10	-20	209	-9.54%
2021/02/22	10	16.79	0	0.00	17.40	10	164	6.08%
2021/02/19	0	0.00	5	16.50	16.50	-5	137	-3.63%
2020/10/06	2	16.80	0	0.00	16.45	2	259	0.77%
2020/09/24	0	0.00	13	14.85	14.85	-13	138	-9.36%
2020/06/17	0	0.00	1	12.55	12.55	-1	151	-0.66%
2020/06/10	1	13.55	0	0.00	12.25	1	147	0.68%
2020/05/05	0	0.00	74	10.16	10.30	-74	79	-92.96%
2020/04/27	28	10.17	0	0.00	10.10	28	73	38.23%
2020/04/23	42	9.91	0	0.00	9.80	42	70	59.55%
2020/04/09	17	8.65	0	0.00	8.77	17	53	31.70%
2020/03/19	0	0.00	2	8.34	8.34	-2	45	-4.37%
2020/02/05	1	11.95	0	0.00	12.05	1	28	3.46%
2019/06/26	0	0.00	1	14.75	15.00	-1	105	-0.95%
2019/06/20	0	0.00	2	14.70	14.90	-2	106	-1.88%
2019/06/12	0	0.00	10	15.20	15.20	-10	104	-9.56%
2019/06/05	3	14.80	0	0.00	14.50	3	92	3.24%
2019/05/15	10	14.05	0	0.00	13.90	10	155	6.45%
2019/03/12	0	0.00	1	15.30	15.40	-1	259	-0.38%
2018/05/16	5	12.15	0	0.00	12.10	5	44	11.21%
2018/04/03	0	0.00	2	12.25	12.20	-2	27	-7.22%