宏旭-KY (2243)-元大-南京券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
523張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	18.85	0	0.00	18.90	1	2,817	0.04%
2024/11/20	3	19.13	0	0.00	19.05	3	2,850	0.11%
2024/11/06	0	0.00	2	22.05	21.60	-2	4,039	-0.05%
2024/11/05	0	0.00	2	22.23	21.70	-2	4,046	-0.05%
2024/11/01	2	20.20	0	0.00	20.30	2	4,041	0.05%
2024/10/15	2	23.40	0	0.00	22.80	2	4,523	0.04%
2024/10/14	2	23.30	0	0.00	23.30	2	4,839	0.04%
2024/10/11	7	25.20	2	25.25	25.20	5	5,009	0.10%
2024/10/09	1	28.80	1	28.85	27.95	0	5,339	0.00%
2024/10/08	3	29.90	1	29.70	29.70	2	5,468	0.04%
2024/10/07	1	29.00	3	29.08	28.85	-2	5,294	-0.04%
2024/10/01	2	28.35	4	27.98	28.45	-2	5,157	-0.04%
2024/09/30	6	28.68	6	27.83	28.45	0	5,001	0.00%
2024/09/27	1	25.65	0	0.00	26.25	1	4,853	0.02%
2024/09/25	4	27.90	1	27.25	27.40	3	4,764	0.06%
2024/09/24	0	0.00	0.1	28.50	27.40	-0.1	4,705	0.00%
2024/09/23	1	27.55	1	26.80	26.80	0	4,617	0.00%
2024/09/20	1	28.00	1	27.55	26.40	0	4,554	0.00%
2024/09/19	3	27.97	2	27.70	27.90	1	4,444	0.02%
2024/09/18	24.1	25.85	28	25.68	26.20	-3.9	4,200	-0.09%
2024/09/16	2	24.85	2	24.55	24.00	0	4,009	0.00%
2024/09/10	1	23.40	0	0.00	23.50	1	3,871	0.03%
2024/09/06	0	0.00	1	23.05	22.40	-1	3,841	-0.03%
2024/09/05	1	23.60	1	23.80	23.25	0	3,824	0.00%
2024/09/03	1	25.35	1	24.00	24.00	0	3,802	0.00%
2024/08/29	2	23.70	2	23.83	23.90	0	3,740	0.00%
2024/08/28	1	25.05	3	24.95	24.30	-2	3,770	-0.05%
2024/08/26	0	0.00	2	25.85	24.70	-2	3,674	-0.05%
2024/08/20	6	26.50	0	0.00	26.20	6	3,567	0.17%
2024/08/19	2.5	29.54	2	28.53	28.60	0.5	3,462	0.01%
2024/08/16	1	26.05	1	28.25	28.25	0	3,270	0.00%
2024/08/14	5	23.97	3	23.47	23.40	2	3,125	0.06%
2024/08/12	2	24.70	0	0.00	24.70	2	2,912	0.07%
2024/08/09	7	30.91	2	28.80	27.40	5	2,892	0.17%
2024/08/08	0	0.00	10	28.85	28.85	-10	2,604	-0.38%
2024/07/23	0	0.00	1	26.00	27.50	-1	2,338	-0.04%
2024/07/19	1	31.40	0	0.00	31.35	1	2,284	0.04%
2024/07/18	0	0.00	1	27.95	29.10	-1	2,199	-0.05%
2024/07/17	0	0.00	2	28.00	27.85	-2	2,153	-0.09%
2024/07/16	9	28.34	7	28.46	28.50	2	2,100	0.10%
2024/07/15	2	26.90	2	27.05	26.85	0	1,762	0.00%
2024/07/12	0	0.00	30	25.09	25.30	-30	1,408	-2.13%
2024/07/11	2	22.50	1	22.35	23.00	1	1,177	0.08%
2024/07/10	0	0.00	1	20.95	20.95	-1	812	-0.12%
2024/07/09	0	0.00	12	19.33	19.05	-12	595	-2.01%
2024/07/04	1	17.90	0	0.00	17.95	1	567	0.18%
2024/07/02	3	17.80	0	0.00	17.75	3	573	0.52%
2024/07/01	0	0.00	1	18.50	18.40	-1	569	-0.18%
2024/06/25	1	17.90	0	0.00	18.30	1	566	0.18%
2024/06/24	1	18.25	0	0.00	18.00	1	560	0.18%
2024/06/17	1	19.35	0	0.00	19.45	1	571	0.18%
2024/06/14	2	19.20	0	0.00	19.05	2	570	0.35%
2024/06/13	0	0.00	4	19.38	19.15	-4	573	-0.70%
2024/06/07	9	20.07	0	0.00	20.05	9	569	1.58%
2024/06/06	2	20.45	39	20.45	20.45	-37	563	-6.57%
2024/06/05	4	20.65	12	20.32	20.20	-8	566	-1.41%
2024/06/03	0	0.00	1	20.60	19.30	-1	525	-0.19%
2024/05/29	2	19.50	3	19.40	19.20	-1	428	-0.23%
2024/05/28	1	17.80	0	0.00	18.00	1	381	0.26%
2024/02/23	3	16.50	0	0.00	16.45	3	583	0.51%
2024/02/16	0	0.00	2	16.53	16.85	-2	606	-0.33%
2024/02/05	0	0.00	1	19.00	19.10	-1	626	-0.16%
2024/02/02	1	19.90	0	0.00	19.35	1	619	0.16%
2024/01/18	1	18.55	0	0.00	18.15	1	505	0.20%
2024/01/11	3	20.47	1	19.45	19.45	2	466	0.43%
2024/01/09	0	0.00	1	18.15	17.80	-1	384	-0.26%
2024/01/04	0	0.00	1	18.40	18.40	-1	411	-0.24%
2023/12/12	2	19.85	0	0.00	20.80	2	338	0.59%
2023/11/29	0	0.00	2	19.00	18.50	-2	326	-0.61%
2023/11/27	0	0.00	1	18.00	17.35	-1	317	-0.32%
2023/11/20	1	19.15	0	0.00	18.80	1	309	0.32%
2023/08/01	1	15.85	0	0.00	15.90	1	185	0.54%
2023/07/31	1	16.00	0	0.00	16.05	1	186	0.54%
2023/07/17	5	18.10	5	17.00	17.00	0	226	0.00%
2023/07/13	1	15.35	0	0.00	15.55	1	235	0.43%
2023/07/12	2	16.60	0	0.00	16.25	2	248	0.80%
2023/07/07	3	16.75	0	0.00	16.75	3	273	1.10%
2023/07/03	1	17.90	0	0.00	17.95	1	336	0.30%
2023/06/30	1	18.05	0	0.00	18.00	1	355	0.28%
2023/06/16	2	19.45	0	0.00	19.15	2	554	0.36%
2023/06/15	1	19.45	5	19.47	19.50	-4	631	-0.63%
2023/06/12	5	20.65	5	19.80	19.80	0	888	0.00%
2023/06/09	5	19.90	5	19.70	19.70	0	902	0.00%
2023/06/08	1	18.50	0	0.00	18.55	1	933	0.11%
2023/05/25	1	18.70	0	0.00	18.65	1	1,509	0.07%
2023/05/24	1	18.65	0	0.00	18.85	1	1,539	0.06%
2023/05/22	0	0.00	1	19.10	19.10	-1	1,552	-0.06%
2023/05/15	7	18.20	0	0.00	18.10	7	1,672	0.42%
2023/05/12	1	19.20	0	0.00	18.25	1	1,674	0.06%
2023/05/11	1	19.20	0	0.00	18.60	1	1,689	0.06%
2023/05/03	2	19.68	0	0.00	19.80	2	1,752	0.11%
2023/04/24	7	20.71	0	0.00	20.60	7	1,743	0.40%
2023/04/21	6	20.95	0	0.00	20.60	6	1,739	0.34%
2023/04/20	4	21.19	0	0.00	21.05	4	1,734	0.23%
2023/04/19	2	21.55	0	0.00	21.50	2	1,729	0.12%
2023/04/12	5	22.22	0	0.00	22.50	5	1,764	0.28%
2023/04/10	0	0.00	4	21.30	22.65	-4	1,830	-0.22%
2023/04/06	5	20.90	0	0.00	21.15	5	1,801	0.28%
2023/03/31	0	0.00	9	21.84	21.70	-9	1,775	-0.51%
2023/03/30	0	0.00	2	22.05	21.30	-2	1,761	-0.11%
2023/03/29	0	0.00	4	22.60	22.20	-4	1,741	-0.23%
2023/03/28	11	22.47	10	22.37	22.25	1	1,731	0.06%
2023/03/27	3	22.62	2	22.45	22.40	1	1,714	0.06%
2023/03/24	5	22.89	0	0.00	22.70	5	1,696	0.29%
2023/03/23	13	23.85	11	23.40	23.40	2	1,663	0.12%
2023/03/22	2	23.10	0	0.00	23.95	2	1,628	0.12%
2023/03/21	9	23.66	0	0.00	23.55	9	1,605	0.56%
2023/03/20	13	24.58	0	0.00	23.80	13	1,565	0.83%
2023/03/17	21	24.74	11	24.74	24.50	10	1,490	0.67%
2023/03/16	10	22.97	4	23.30	23.10	6	1,382	0.43%
2023/03/15	2	23.70	5	24.04	23.75	-3	1,313	-0.23%
2023/03/13	1	20.55	1	20.90	21.65	0	1,203	0.00%
2023/03/09	5	23.40	0	0.00	22.50	5	1,116	0.45%
2023/03/08	7	21.24	7	21.64	22.90	0	957	0.00%
2023/03/06	2	20.20	15	20.41	20.75	-13	833	-1.56%
2023/02/24	11	19.75	0	0.00	19.70	11	719	1.53%
2023/02/23	1	19.30	5	18.90	18.80	-4	655	-0.61%
2023/02/20	1	17.40	0	0.00	17.50	1	557	0.18%
2023/02/17	0	0.00	2	17.60	17.20	-2	546	-0.37%
2023/02/13	4	18.48	4	18.46	17.85	0	481	0.00%
2023/02/09	2	18.00	0	0.00	18.05	2	409	0.49%
2023/02/07	0	0.00	1	18.80	18.05	-1	386	-0.26%
2023/01/31	0	0.00	10	16.51	16.40	-10	315	-3.17%
2023/01/30	1	16.60	0	0.00	16.65	1	310	0.32%
2023/01/17	0	0.00	3	14.75	15.40	-3	298	-1.00%
2023/01/03	10	15.98	0	0.00	16.70	10	266	3.75%
2022/12/30	6	16.18	5	16.35	16.35	1	251	0.40%
2022/12/29	12	15.86	10	15.00	16.00	2	194	1.03%
2022/05/27	1	19.25	1	19.25	18.90	0	1,078	0.00%
2022/05/25	0	0.00	3	18.30	18.15	-3	1,045	-0.29%
2022/05/24	3	17.95	0	0.00	17.80	3	1,041	0.29%
2022/04/20	5	19.34	5	19.20	18.90	0	785	0.00%
2022/04/19	2	17.90	2	18.10	18.15	0	716	0.00%
2022/04/12	1	16.50	1	16.65	16.65	0	457	0.00%
2022/04/11	0	0.00	1	16.70	16.65	-1	446	-0.22%
2022/03/28	1	16.30	0	0.00	17.00	1	333	0.30%
2022/01/12	1	17.55	0	0.00	17.30	1	583	0.17%
2022/01/11	1	18.75	0	0.00	18.50	1	618	0.16%
2021/12/02	0	0.00	33	18.80	18.25	-33	1,498	-2.20%
2021/12/01	5	19.49	0	0.00	19.40	5	1,558	0.32%
2021/11/30	0	0.00	0	19.35	19.55	0	1,542	0.00%
2021/11/29	0	0.00	8	17.63	17.80	-8	1,541	-0.52%
2021/11/26	0	0.00	5	18.40	18.40	-5	1,540	-0.32%
2021/11/25	8	19.99	3	19.40	19.40	5	1,534	0.33%
2021/11/24	0	0.00	0.2	18.62	18.80	-0.2	1,512	-0.01%
2021/11/22	8	17.94	0	0.00	17.80	8	1,507	0.53%
2021/11/19	0.1	17.90	0	0.00	17.80	0.1	1,507	0.01%
2021/11/18	1.1	18.20	0	0.00	18.20	1.1	1,514	0.07%
2021/11/17	0.1	18.10	0	0.00	18.10	0.1	1,521	0.00%
2021/11/16	0	18.10	0	0.00	18.10	0	1,525	0.00%
2021/11/15	0	0.00	19	18.58	18.60	-19	1,543	-1.23%
2021/11/11	3	19.93	0	0.00	19.50	3	1,579	0.19%
2021/11/10	30	21.09	0	0.00	20.75	30	1,617	1.85%
2021/11/09	14	19.10	2	19.05	19.95	12	1,581	0.76%
2021/11/08	1	18.15	0	0.00	18.15	1	1,567	0.06%
2021/11/04	1	18.40	0	0.00	18.40	1	1,558	0.06%
2021/11/01	0	0.00	1	19.65	20.00	-1	1,506	-0.07%
2021/10/29	1	18.80	13	19.12	18.65	-12	1,492	-0.80%
2021/10/25	0	0.00	18.2	20.07	19.85	-18.2	1,459	-1.25%
2021/10/22	0	0.00	4	19.60	19.60	-4	1,445	-0.28%
2021/10/20	1	21.50	28	22.02	21.60	-27	1,403	-1.92%
2021/10/19	7	22.15	0	0.00	21.60	7	1,390	0.50%
2021/10/18	1	22.75	1	23.20	23.35	0	1,349	0.00%
2021/10/15	4	19.61	2	20.75	21.25	2	1,296	0.15%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/13	5	17.32	4	17.45	17.60	1	1,154	0.09%
2021/10/12	1	15.50	0	0.00	16.00	1	1,083	0.09%
2021/10/06	0	0.00	1	13.60	13.00	-1	1,012	-0.10%
2021/10/05	1	13.30	0	0.00	13.55	1	1,009	0.10%
2021/10/01	4	15.05	0	0.00	14.75	4	998	0.40%
2021/09/27	0	0.00	1	15.05	15.05	-1	962	-0.10%
2021/09/22	7	16.49	0	0.00	15.90	7	935	0.75%
2021/09/17	0	0.00	1	16.30	16.05	-1	918	-0.11%
2021/09/16	2	16.20	0.1	17.40	16.25	2	887	0.22%
2021/09/15	0.1	16.40	0	0.00	16.10	0.1	609	0.01%
2021/09/14	32	17.16	32	16.93	17.50	0	593	0.00%
2021/09/10	10	15.00	10	16.00	14.90	0	481	0.00%
2021/09/09	10	15.20	10	15.30	15.30	0	388	0.00%
2021/09/08	10	13.95	10	13.65	13.95	0	365	0.00%
2021/09/06	6	14.73	3	14.02	13.30	3	350	0.86%
2021/08/19	0	0.00	3	12.00	12.00	-3	209	-1.43%
2021/08/18	3	13.50	0	0.00	13.30	3	183	1.63%
2020/01/30	0	0.00	1	15.15	15.00	-1	136	-0.73%
2020/01/15	1	18.70	0	0.00	17.25	1	124	0.80%
2019/12/05	0	0.00	5	12.65	12.50	-5	65	-7.62%
2019/12/04	5	13.04	3	14.00	12.90	2	62	3.22%
2019/11/08	0	0.00	4	13.50	13.50	-4	36	-11.04%
2019/10/28	1	14.45	0	0.00	14.45	1	75	1.33%
2019/10/14	1	14.85	0	0.00	14.70	1	76	1.31%
2019/10/08	2	15.00	0	0.00	14.95	2	75	2.65%
2019/09/02	2	15.00	0	0.00	15.00	2	76	2.62%
2019/08/05	1	14.75	6	16.40	14.75	-5	68	-7.25%
2019/06/26	2	15.00	0	0.00	15.00	2	64	3.08%
2019/06/13	1	14.50	0	0.00	14.60	1	109	0.91%
2019/06/06	1	14.65	0	0.00	14.65	1	155	0.64%
2019/05/23	0	0.00	1	15.00	14.80	-1	187	-0.53%
2019/05/22	1	14.65	0	0.00	14.75	1	187	0.53%
2019/05/20	0	0.00	1	14.40	14.45	-1	187	-0.53%
2019/05/17	1	14.95	0	0.00	14.50	1	186	0.54%
2019/05/16	1	14.55	0	0.00	14.55	1	186	0.54%
2019/05/15	0	0.00	1	15.60	15.35	-1	185	-0.54%
2019/05/07	2	18.08	0	0.00	18.00	2	175	1.14%
2019/04/09	0	0.00	1	17.90	17.85	-1	154	-0.65%
2019/04/08	1	18.15	0	0.00	17.70	1	153	0.65%
2018/07/10	0	0.00	1	29.30	29.35	-1	62	-1.60%
2018/06/11	0	0.00	3	32.80	32.50	-3	83	-3.61%
2018/05/17	0	0.00	1	31.45	32.10	-1	88	-1.14%
2018/05/11	1	32.10	0	0.00	31.85	1	87	1.14%
2018/04/24	1	33.00	0	0.00	33.70	1	69	1.43%
2018/04/23	0	0.00	1	32.50	32.50	-1	68	-1.45%
2018/04/16	0	0.00	3	36.50	34.30	-3	65	-4.55%
2018/04/13	1	35.90	3	37.80	37.00	-2	63	-3.15%
2018/04/12	6	41.16	0	0.00	39.85	6	59	10.08%