仁寶 (2324)-元大-南京券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.33	5	36.48	36.65	0	22,721	0.00%
2025/01/21	3	36.07	0	0.00	35.90	3	22,712	0.01%
2025/01/20	8	36.06	3	35.95	35.90	5	22,797	0.02%
2025/01/17	5	36.21	2	36.50	36.30	3	22,827	0.01%
2025/01/16	6	36.53	6	36.52	36.30	0	22,843	0.00%
2025/01/15	10	36.93	15	37.01	36.65	-5	22,838	-0.02%
2025/01/14	2	36.20	3	36.53	36.45	-1	22,851	0.00%
2025/01/13	4	36.08	1	36.50	36.00	3	22,889	0.01%
2025/01/10	6	36.07	9	36.54	36.50	-3	22,909	-0.01%
2025/01/09	6	37.17	9	36.94	36.55	-3	22,842	-0.01%
2025/01/08	2	36.71	2	36.70	37.25	0	22,973	0.00%
2025/01/07	1	36.75	0	0.00	36.75	1	23,020	0.00%
2025/01/06	1	36.90	8.2	36.87	36.95	-7.2	23,105	-0.03%
2025/01/03	8	36.20	12	36.25	36.20	-4	23,150	-0.02%
2025/01/02	25.4	36.09	8	36.17	35.50	17.4	23,089	0.08%
2024/12/31	1	36.70	2	36.85	37.65	-1	22,342	0.00%
2024/12/30	18.3	37.48	15	37.44	36.50	3.3	22,428	0.01%
2024/12/27	3	37.95	0	0.00	38.00	3	22,310	0.01%
2024/12/26	2	37.85	3.8	37.94	38.00	-1.8	22,451	-0.01%
2024/12/25	6	37.95	5	37.97	38.10	1	22,462	0.00%
2024/12/24	37	37.97	36	37.57	37.55	1	22,569	0.00%
2024/12/23	1	37.60	1	37.60	37.60	0	22,626	0.00%
2024/12/20	6	37.33	4	37.50	37.40	2	22,639	0.01%
2024/12/19	3	36.83	1	37.15	37.05	2	22,425	0.01%
2024/12/18	0	0.00	1	37.20	37.35	-1	22,631	0.00%
2024/12/17	3.7	36.81	16	36.78	37.05	-12.3	22,666	-0.05%
2024/12/16	2	37.58	2	37.95	37.30	0	22,443	0.00%
2024/12/13	8	37.54	5	37.28	37.40	3	22,348	0.01%
2024/12/12	9	38.17	8	38.44	38.35	1	22,185	0.00%
2024/12/11	1.1	38.64	3	38.47	38.50	-2	22,076	-0.01%
2024/12/10	2	38.75	5	38.69	38.80	-3	21,976	-0.01%
2024/12/09	135	39.65	120.5	39.67	39.10	14.5	21,667	0.07%	大買/大賣/
2024/12/06	0	0.00	1.1	38.55	38.70	-1.1	20,629	-0.01%
2024/12/05	2	38.25	3	38.37	38.35	-1	20,513	-0.01%
2024/12/04	1	38.20	5.3	38.34	38.40	-4.3	20,414	-0.02%
2024/12/03	11	38.40	18	38.39	37.95	-7	20,461	-0.03%
2024/12/02	7	37.83	3.3	37.64	37.80	3.8	20,148	0.02%
2024/11/29	5	36.98	7	36.92	36.85	-2	19,836	-0.01%
2024/11/28	6.2	37.24	5.2	37.24	37.00	1	19,920	0.00%
2024/11/27	7	38.23	14.2	38.40	37.60	-7.2	19,743	-0.04%
2024/11/26	20.1	38.40	34	38.47	38.40	-14	19,522	-0.07%
2024/11/25	5	37.92	6.2	37.97	38.25	-1.2	19,147	-0.01%
2024/11/22	23.2	37.64	25.1	37.50	37.20	-1.9	18,638	-0.01%
2024/11/21	2	37.18	1	37.40	37.05	1	18,269	0.01%
2024/11/20	6	36.80	2	36.85	36.90	4	18,301	0.02%
2024/11/19	5	37.19	1	36.80	36.95	4	18,098	0.02%
2024/11/18	12	37.54	9	38.33	37.15	3	17,771	0.02%
2024/11/15	24	37.94	11	37.73	37.50	13	17,133	0.08%
2024/11/14	25.2	38.12	32	38.23	38.10	-6.8	16,754	-0.04%
2024/11/13	36	38.35	245.2	38.59	37.85	-209.2	16,150	-1.29%	大賣/鉅額交易
2024/11/12	3	36.87	1	37.05	36.85	2	15,117	0.01%
2024/11/11	6	37.48	4	37.32	37.50	2	14,819	0.01%
2024/11/08	34.1	37.78	23	37.51	37.55	11.1	14,730	0.08%
2024/11/07	215.1	38.27	81.2	37.87	38.15	133.9	14,401	0.93%	大買/鉅額交易
2024/11/06	15	36.67	14	36.55	36.20	1	13,695	0.01%
2024/11/05	1	36.30	26	36.31	36.40	-25	13,639	-0.18%
2024/11/04	2	36.20	5	36.15	36.05	-3	13,833	-0.02%
2024/11/01	6	34.30	6	35.55	36.10	0	14,244	0.00%
2024/10/30	0	35.95	0	0.00	35.85	0	14,214	0.00%
2024/10/29	3	35.75	4.3	35.99	36.00	-1.3	14,476	-0.01%
2024/10/28	0	0.00	3.2	36.29	36.30	-3.2	14,617	-0.02%
2024/10/25	0.1	36.00	6	36.12	36.20	-6	14,759	-0.04%
2024/10/24	1.2	35.80	1	35.95	35.80	0.2	15,077	0.00%
2024/10/23	1.1	35.86	5	35.95	35.85	-3.9	15,351	-0.03%
2024/10/22	0.1	35.75	4	36.15	36.20	-4	15,611	-0.03%
2024/10/21	1.1	35.83	24	35.67	36.00	-22.9	15,834	-0.14%
2024/10/18	3.1	35.67	12	35.76	35.50	-8.9	16,017	-0.06%
2024/10/17	3.4	35.39	16	35.73	35.50	-12.6	16,027	-0.08%
2024/10/16	0	34.85	6	34.92	35.00	-6	15,954	-0.04%
2024/10/15	0.2	35.01	1	35.05	35.10	-0.8	15,977	-0.01%
2024/10/14	3	34.55	5	34.77	34.75	-2	15,997	-0.01%
2024/10/11	1	34.80	5	34.73	34.90	-4	16,152	-0.02%
2024/10/09	15	34.77	8	34.53	34.50	7	16,284	0.04%
2024/10/08	0	34.10	6	34.03	33.95	-6	16,579	-0.04%
2024/10/07	0	0.00	3	34.12	34.20	-3	16,709	-0.02%
2024/10/04	2	33.85	4	34.55	33.95	-2	16,858	-0.01%
2024/10/01	3	34.33	38	34.06	34.50	-35	16,703	-0.21%
2024/09/30	0.2	33.56	0.2	33.60	33.30	0.1	16,742	0.00%
2024/09/27	0	0.00	4.1	33.64	33.50	-4.1	16,868	-0.02%
2024/09/26	2	33.50	32	33.94	33.30	-30	17,130	-0.18%
2024/09/25	30	33.82	0	0.00	33.90	30	17,253	0.17%
2024/09/24	0	0.00	3	33.80	33.85	-3	17,319	-0.02%
2024/09/23	0	0.00	0.1	33.45	33.40	-0.1	17,489	0.00%
2024/09/20	1	33.85	0	0.00	33.50	1	17,646	0.01%
2024/09/19	0	0.00	2	33.80	33.75	-2	17,663	-0.01%
2024/09/18	14	33.64	3	33.27	33.30	11	17,999	0.06%
2024/09/13	0	33.65	4	33.70	33.85	-4	18,702	-0.02%
2024/09/12	0	0.00	2.2	33.58	33.60	-2.2	19,100	-0.01%
2024/09/11	0	0.00	21	32.90	32.60	-21	19,126	-0.11%
2024/09/10	3	33.15	2	33.10	32.65	1	19,176	0.01%
2024/09/09	3	32.05	5	32.46	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	2	32.50	32.75	-2	19,256	-0.01%
2024/09/05	1	32.00	0	0.00	32.00	1	19,392	0.01%
2024/09/04	2.1	32.13	6	32.10	31.95	-3.9	19,592	-0.02%
2024/09/03	3	33.20	3	32.92	32.90	0	19,516	0.00%
2024/09/02	0	0.00	10	33.28	33.25	-10	19,716	-0.05%
2024/08/30	0.1	33.33	2	33.35	33.20	-1.9	20,149	-0.01%
2024/08/29	0	33.30	3	33.22	33.40	-3	20,901	-0.01%
2024/08/28	12.1	33.15	1	33.25	33.25	11.1	21,468	0.05%
2024/08/27	7	33.29	6	33.50	33.65	1	22,180	0.00%
2024/08/26	1	33.60	13	33.75	33.75	-12	22,427	-0.05%
2024/08/23	5	32.73	3	33.10	32.85	2	22,611	0.01%
2024/08/22	6	33.27	6	33.11	33.20	0	23,085	0.00%
2024/08/21	0	0.00	3.7	32.69	32.75	-3.7	23,513	-0.02%
2024/08/20	0	32.50	12	32.65	32.50	-12	24,137	-0.05%
2024/08/19	1.1	32.06	2.1	32.15	32.05	-1	25,473	0.00%
2024/08/16	3.3	32.44	15.4	32.36	32.30	-12.1	27,966	-0.04%
2024/08/15	22.2	32.42	37.4	32.36	32.00	-15.2	28,084	-0.05%
2024/08/14	2.6	32.04	16	32.23	31.70	-13.4	27,997	-0.05%
2024/08/13	13	31.09	8	31.11	31.00	5	27,731	0.02%
2024/08/09	0.1	31.18	9.2	31.04	30.85	-9	28,409	-0.03%
2024/08/08	12	30.01	2	30.10	30.05	10	29,532	0.03%
2024/08/07	3	30.95	4	30.93	30.95	-1	29,376	0.00%
2024/08/06	25	29.63	11	29.74	29.55	14	29,469	0.05%
2024/08/05	9.2	29.89	3.3	29.64	29.55	6	29,491	0.02%
2024/08/02	0	0.00	3	31.68	31.65	-3	29,226	-0.01%
2024/08/01	2	31.70	3	32.15	32.40	-1	29,304	0.00%
2024/07/31	1.1	31.46	0	0.00	31.45	1.1	29,136	0.00%
2024/07/30	14.1	31.16	11	31.42	31.75	3.1	28,954	0.01%
2024/07/29	8.2	32.06	7	32.23	31.60	1.2	29,087	0.00%
2024/07/26	7	32.48	6	32.65	32.60	1	28,783	0.00%
2024/07/23	5	32.84	7	33.22	33.05	-2	28,558	-0.01%
2024/07/22	13.2	32.55	27.2	32.29	32.45	-14	28,407	-0.05%
2024/07/19	28	33.74	12.5	33.71	33.60	15.5	28,168	0.05%
2024/07/18	0.1	34.50	1.1	34.31	34.50	-1	28,158	0.00%
2024/07/17	12	34.89	0	0.00	34.60	12	28,178	0.04%
2024/07/16	2	34.75	5	34.80	34.90	-3	28,338	-0.01%
2024/07/15	15	34.86	12.1	34.72	34.65	2.9	28,591	0.01%
2024/07/12	4	35.05	2	35.50	35.50	2	28,538	0.01%
2024/07/11	12	35.35	23	35.37	35.30	-11	28,452	-0.04%
2024/07/10	15	35.07	19.1	35.05	34.90	-4.1	28,581	-0.01%
2024/07/09	9	34.20	65	34.12	34.10	-56	28,263	-0.20%
2024/07/08	6.1	34.55	9	34.67	34.60	-2.9	28,296	-0.01%
2024/07/05	12	34.93	25.2	34.84	34.80	-13.2	28,337	-0.05%
2024/07/04	27.1	34.41	7.8	34.71	34.30	19.3	28,464	0.07%
2024/07/03	12	34.10	8.1	34.36	34.65	4	28,199	0.01%
2024/07/02	24.3	33.89	37.1	33.75	33.80	-12.8	28,239	-0.05%
2024/07/01	5.1	34.48	6	34.38	34.30	-0.9	28,193	0.00%
2024/06/28	4.5	34.82	13	34.78	34.70	-8.5	28,308	-0.03%
2024/06/27	14.1	34.84	16	35.03	34.80	-1.9	28,413	-0.01%
2024/06/26	2.1	35.15	3	35.13	35.15	-0.9	29,366	0.00%
2024/06/25	21.1	35.03	18.3	35.08	35.20	2.8	29,515	0.01%
2024/06/24	28	35.31	5	35.33	35.25	23	29,260	0.08%
2024/06/21	21	35.99	5	36.03	35.85	16	29,159	0.05%
2024/06/20	9	36.19	21	36.31	36.25	-11.9	28,916	-0.04%
2024/06/19	41.1	35.93	14.1	36.42	36.20	27	29,081	0.09%
2024/06/18	7	36.09	18	36.15	36.05	-11	29,054	-0.04%
2024/06/17	0.1	35.82	7	35.96	35.85	-6.9	29,574	-0.02%
2024/06/14	11.1	35.74	0	0.00	35.75	11.1	29,813	0.04%
2024/06/13	2.4	35.89	12	35.90	35.85	-9.6	29,810	-0.03%
2024/06/12	11.1	35.56	2.1	35.50	35.50	9	30,293	0.03%
2024/06/11	13	35.64	5.1	35.68	35.70	8	30,359	0.03%
2024/06/07	13.2	36.14	1	36.55	36.10	12.2	30,372	0.04%
2024/06/06	9.1	36.52	18	36.73	36.35	-8.9	30,722	-0.03%
2024/06/05	29	36.72	16	36.38	36.30	13	30,748	0.04%
2024/06/04	72.1	37.35	45.1	37.48	36.90	27	30,745	0.09%
2024/06/03	41.7	37.55	17.1	37.64	37.50	24.6	30,451	0.08%
2024/05/31	21.1	37.10	4	37.05	37.05	17.1	30,470	0.06%
2024/05/30	60.1	37.32	3	37.25	37.15	57.1	30,247	0.19%
2024/05/29	30.1	38.15	11	38.12	38.10	19.1	33,697	0.06%
2024/05/28	39.1	38.95	3.3	38.76	38.60	35.8	33,602	0.11%
2024/05/27	11.1	38.96	8	39.11	39.30	3.1	33,649	0.01%
2024/05/24	21.2	38.46	13.3	38.47	38.50	7.9	33,871	0.02%
2024/05/23	155.7	39.33	46	38.64	38.15	109.7	33,266	0.33%	大買/鉅額交易
2024/05/22	69.1	39.09	218.5	39.25	40.30	-149.4	32,107	-0.47%	大賣/鉅額交易
2024/05/21	34	36.26	4	36.45	36.75	30	29,821	0.10%
2024/05/20	3	36.78	5	36.87	36.75	-2	29,697	-0.01%
2024/05/17	11.1	37.31	7	37.27	37.10	4.1	29,730	0.01%
2024/05/16	7	37.19	24.1	37.40	37.45	-17.1	29,809	-0.06%
2024/05/15	38.2	37.16	11	37.82	36.55	27.2	30,121	0.09%
2024/05/14	9.3	38.05	19.2	38.07	37.35	-9.9	30,051	-0.03%
2024/05/13	10	36.25	4	36.35	36.50	6	28,937	0.02%
2024/05/10	5.2	35.82	8	36.03	36.40	-2.8	29,174	-0.01%
2024/05/09	18	36.07	3	36.00	36.25	15	29,187	0.05%
2024/05/08	2	35.65	4	35.94	36.00	-2	29,033	-0.01%
2024/05/07	7	35.04	6	35.48	35.60	1	29,106	0.00%
2024/05/06	2.1	35.66	4	35.85	35.60	-1.9	29,050	-0.01%
2024/05/03	2	35.25	7	35.79	35.10	-5	29,716	-0.02%
2024/05/02	13.1	35.04	6	35.05	35.05	7.1	30,087	0.02%
2024/04/30	2.1	36.05	0	0.00	35.80	2.1	30,122	0.01%
2024/04/29	4.2	36.57	7	36.43	36.35	-2.8	30,559	-0.01%
2024/04/26	2.6	36.14	7	36.00	36.00	-4.5	31,554	-0.01%
2024/04/25	6	35.13	5	35.38	35.50	1	32,093	0.00%
2024/04/24	4	35.41	9	35.39	35.50	-5	32,671	-0.02%
2024/04/23	2	34.45	4	34.93	34.50	-2	32,739	-0.01%
2024/04/22	13	34.74	7	34.51	34.20	6	32,862	0.02%
2024/04/19	10.1	35.38	6	35.50	35.30	4.1	32,811	0.01%
2024/04/18	2	35.73	6	36.06	36.05	-4	32,823	-0.01%
2024/04/17	7	35.46	5	35.67	35.60	2	33,090	0.01%
2024/04/16	20	35.34	19	35.75	35.30	1	33,636	0.00%
2024/04/15	1	36.40	12	36.48	36.30	-11	34,543	-0.03%
2024/04/12	7	36.54	4	36.73	36.40	3	35,140	0.01%
2024/04/11	3	37.03	26	36.96	36.85	-23	35,475	-0.06%
2024/04/10	13.1	36.82	64	36.99	36.60	-50.9	36,142	-0.14%
2024/04/09	1	36.40	46	36.50	36.45	-45	36,798	-0.12%
2024/04/08	43	35.99	13	36.03	35.95	30	37,651	0.08%
2024/04/03	3	36.67	17	36.85	36.55	-14	38,743	-0.04%
2024/04/02	66	36.75	26	36.77	36.85	40	40,335	0.10%
2024/04/01	2	36.50	11	36.59	36.55	-9	42,947	-0.02%
2024/03/29	52.2	35.87	5	36.03	36.20	47.2	45,500	0.10%
2024/03/28	55	38.29	10.7	38.22	38.30	44.3	46,371	0.10%
2024/03/27	6	38.20	3	38.23	38.10	3	47,113	0.01%
2024/03/26	11	38.12	11.1	38.06	37.90	-0.1	49,405	0.00%
2024/03/25	28.1	38.87	26	38.69	38.55	2.1	53,777	0.00%
2024/03/22	35	38.87	18	38.77	38.65	17	54,284	0.03%
2024/03/21	5	38.37	21	38.32	38.40	-16	54,988	-0.03%
2024/03/20	13	38.04	42.6	38.13	37.90	-29.6	54,984	-0.05%
2024/03/19	18	37.32	14	37.36	37.20	4	55,002	0.01%
2024/03/18	7.1	36.91	2	36.85	36.90	5.1	55,410	0.01%
2024/03/15	11	36.95	5	36.78	37.00	6	55,491	0.01%
2024/03/14	14	36.59	2	37.05	36.65	12	55,260	0.02%
2024/03/13	17.5	36.89	1	37.30	36.70	16.5	55,030	0.03%
2024/03/12	13	36.38	17.4	37.05	37.20	-4.4	54,872	-0.01%
2024/03/11	3	36.87	5	36.92	36.90	-2	54,603	0.00%
2024/03/08	14	36.61	9	36.94	36.65	5	54,474	0.01%
2024/03/07	31.1	36.78	45	36.48	36.55	-13.9	54,118	-0.03%
2024/03/06	8.1	37.76	12	37.53	37.55	-3.9	53,599	-0.01%
2024/03/05	35.4	37.82	50	37.63	37.80	-14.6	53,461	-0.03%
2024/03/04	199.1	38.92	312.9	39.28	38.00	-113.9	52,965	-0.22%	大買/大賣/鉅額交易
2024/03/01	7	36.71	2	36.75	36.70	5	49,312	0.01%
2024/02/29	22	36.03	7	36.16	36.50	15	49,162	0.03%
2024/02/27	81	37.49	26.2	37.36	36.50	54.9	48,643	0.11%
2024/02/26	1	35.95	3.1	35.90	36.00	-2.1	47,815	0.00%
2024/02/23	8	36.54	9	36.81	36.20	-1	47,759	0.00%
2024/02/22	7	36.55	4	36.61	36.75	3	47,852	0.01%
2024/02/21	4	36.55	25	36.63	36.75	-21	47,736	-0.04%
2024/02/20	4	36.70	2	36.80	36.80	2	47,744	0.00%
2024/02/19	25	36.36	18	36.54	36.90	7	47,640	0.01%
2024/02/16	9	36.79	34	36.71	36.85	-25	47,432	-0.05%
2024/02/15	12	35.74	12	35.78	35.80	0	46,988	0.00%
2024/02/05	8	35.85	6	36.00	35.90	2	46,768	0.00%
2024/02/02	8	35.96	4.1	35.98	35.80	3.9	46,629	0.01%
2024/02/01	10	35.94	9	36.16	36.40	1	46,487	0.00%
2024/01/31	11	35.85	6.1	35.87	35.85	5	46,345	0.01%