廣宇 (2328)-元大-南京券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.40
漲跌
▼1.35
漲幅
-3.31%
成交量
3,641張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	39.88	40.05	-4	9,161	-0.04%
2025/01/17	3	39.05	2	39.30	39.10	1	9,121	0.01%
2025/01/16	4	39.55	7	39.54	39.60	-3	9,068	-0.03%
2025/01/15	2	37.90	4	38.05	38.20	-2	8,968	-0.02%
2025/01/14	4	37.55	5	37.98	37.85	-1	8,933	-0.01%
2025/01/13	9	37.53	42	37.43	37.50	-33	8,920	-0.37%
2025/01/10	5	38.64	14	38.99	38.65	-9	8,845	-0.10%
2025/01/09	6	39.50	24	38.67	38.70	-18	8,816	-0.20%
2025/01/08	14	40.25	18	40.71	40.40	-4	8,698	-0.05%
2025/01/07	17	40.16	14	40.77	40.20	3	8,634	0.03%
2025/01/06	7.1	40.71	11	40.80	40.40	-3.9	8,547	-0.05%
2025/01/03	9	41.01	5	40.97	40.55	4	8,463	0.05%
2025/01/02	35	42.08	21	42.37	41.80	14	8,320	0.17%
2024/12/31	10	39.88	15	40.73	41.00	-5	7,941	-0.06%
2024/12/30	34	41.20	25	41.04	40.80	9	7,774	0.12%
2024/12/27	19	42.30	27.2	42.17	42.50	-8.2	7,539	-0.11%
2024/12/26	141.2	44.46	104.1	44.10	42.05	37.1	7,236	0.51%	大買/大賣/
2024/12/25	9	42.39	22	42.41	43.30	-13	6,080	-0.21%
2024/12/24	8	39.79	4	40.03	39.40	4	5,501	0.07%
2024/12/23	4	40.14	36.2	39.96	40.50	-32.2	5,365	-0.60%
2024/12/20	0.1	39.10	5.4	39.15	39.25	-5.3	5,121	-0.10%
2024/12/19	9	38.37	8	38.66	38.85	1	5,021	0.02%
2024/12/18	17.1	39.09	14	38.85	39.00	3.1	4,996	0.06%
2024/12/17	6	38.84	9	37.58	38.85	-3	4,880	-0.06%
2024/12/16	8	37.98	6	37.25	37.20	2	4,790	0.04%
2024/12/13	14	38.87	26	39.08	38.65	-12	4,711	-0.25%
2024/12/12	57	39.54	51	39.00	38.25	6	4,512	0.13%
2024/12/11	2	36.40	3	36.95	38.00	-1	4,134	-0.02%
2024/12/10	2	37.00	2	36.75	36.75	0	4,092	0.00%
2024/12/09	15	38.07	3	37.93	37.80	12	4,067	0.30%
2024/12/06	8.1	38.47	20.2	38.86	38.60	-12.2	4,043	-0.30%
2024/12/05	12	38.06	2	38.40	37.80	10	3,992	0.25%
2024/12/02	2	36.80	2	36.85	36.85	0	3,987	0.00%
2024/11/28	2.2	36.80	2	36.65	36.75	0.2	3,999	0.01%
2024/11/27	7.2	38.16	7	37.41	37.25	0.2	3,989	0.01%
2024/11/26	4	38.79	2	39.10	38.70	2	3,948	0.05%
2024/11/25	1	39.30	0	0.00	39.15	1	3,934	0.03%
2024/11/22	4	39.31	3	39.37	39.15	1	3,881	0.03%
2024/11/21	2	38.53	4	38.30	38.70	-2	3,834	-0.05%
2024/11/20	10	39.55	9	39.66	38.75	1	3,798	0.03%
2024/11/19	2	39.48	2	39.43	39.55	0	3,652	0.00%
2024/11/18	2	37.40	3	37.77	37.55	-1	3,572	-0.03%
2024/11/15	6	38.69	8	39.06	38.35	-2	3,526	-0.06%
2024/11/14	14	38.19	6	38.60	38.20	8	3,426	0.23%
2024/11/13	18	38.64	1	38.60	38.45	17	3,369	0.50%
2024/11/12	12.1	40.36	27	40.62	39.05	-14.9	3,285	-0.45%
2024/11/11	5	38.46	21	39.55	39.85	-16	2,809	-0.57%
2024/11/08	38	39.26	4.1	39.15	39.20	33.9	2,699	1.26%
2024/11/07	21.8	39.88	57	39.92	39.80	-35.2	2,513	-1.40%
2024/11/06	3	38.53	2	38.95	38.15	1	2,115	0.05%
2024/11/05	4	38.54	11	38.63	38.00	-7	2,059	-0.34%
2024/11/04	17	38.38	16	38.31	39.00	1	1,949	0.05%
2024/11/01	6	38.21	28	38.59	38.55	-22	1,807	-1.22%
2024/10/30	13	37.50	23	37.46	37.60	-10	1,547	-0.65%
2024/10/29	5	35.32	2	35.35	35.35	3	1,319	0.23%
2024/10/28	2	35.80	2	36.05	36.05	0	1,315	0.00%
2024/10/25	8	36.14	0	0.00	36.20	8	1,313	0.61%
2024/10/24	4	36.20	2.4	36.76	35.95	1.6	1,327	0.12%
2024/10/23	0	0.00	1.1	36.19	36.00	-1.1	1,319	-0.08%
2024/10/22	11	36.30	7	36.50	36.30	4	1,313	0.30%
2024/10/21	0.1	35.70	0	0.00	35.75	0.1	1,339	0.01%
2024/10/18	2	35.80	6	35.98	35.35	-4	1,408	-0.28%
2024/10/17	2	35.40	0	0.00	35.40	2	1,436	0.14%
2024/10/15	0	0.00	2	34.80	34.80	-2	1,489	-0.13%
2024/10/11	3	34.10	0	0.00	33.90	3	1,551	0.19%
2024/10/09	2	34.80	20	34.67	34.20	-18	1,631	-1.10%
2024/10/08	1.5	35.45	0	0.00	35.10	1.5	1,695	0.09%
2024/10/07	23	35.88	2	35.50	35.70	21	1,776	1.18%
2024/10/01	2	34.70	2	35.10	35.45	0	2,076	0.00%
2024/09/27	0	0.00	5	35.55	35.40	-5	2,196	-0.23%
2024/09/25	0	0.00	1	36.00	35.55	-1	2,287	-0.04%
2024/09/23	0	0.00	2	35.50	35.40	-2	2,506	-0.08%
2024/09/20	0	0.00	2	35.75	35.10	-2	2,559	-0.08%
2024/09/18	2	35.10	3	35.00	34.75	-1	2,666	-0.04%
2024/09/12	5	34.10	0	0.00	34.10	5	2,993	0.17%
2024/09/10	2	33.70	2	34.20	33.70	0	3,138	0.00%
2024/09/09	2	33.20	2	33.60	34.20	0	3,304	0.00%
2024/09/06	2	33.60	2	34.00	34.30	0	3,372	0.00%
2024/09/05	7	34.14	2	33.70	33.70	5	3,427	0.15%
2024/09/04	7	34.62	0	0.00	34.25	7	3,527	0.20%
2024/09/02	0	0.00	5	35.55	35.60	-5	4,302	-0.12%
2024/08/30	4	34.93	2	35.40	35.05	2	4,951	0.04%
2024/08/29	2	36.00	6	36.13	36.15	-4	5,326	-0.08%
2024/08/28	0	0.00	5	36.31	36.25	-5	5,620	-0.09%
2024/08/27	0	0.00	6	36.03	36.20	-6	6,154	-0.10%
2024/08/23	2	35.10	4	35.55	35.45	-2	7,569	-0.03%
2024/08/20	2	35.63	2	35.65	35.60	0	7,942	0.00%
2024/08/19	2	35.30	0	0.00	35.25	2	7,970	0.03%
2024/08/13	2	33.40	0	0.00	33.65	2	8,022	0.02%
2024/08/09	1	32.50	0	0.00	32.70	1	8,067	0.01%
2024/08/08	2	32.05	2	32.45	32.30	0	8,085	0.00%
2024/08/07	22	32.78	6	32.52	32.85	16	8,093	0.20%
2024/08/06	3	31.15	2	32.40	31.10	1	8,102	0.01%
2024/08/05	3.1	33.14	2	31.85	31.65	1.1	8,134	0.01%
2024/08/01	0.1	35.80	2	36.00	36.10	-1.9	8,349	-0.02%
2024/07/31	2	35.50	2	35.55	35.10	0	8,566	0.00%
2024/07/30	0	0.00	4	34.88	35.10	-4	8,573	-0.05%
2024/07/29	7	34.99	4	34.73	34.60	3	8,579	0.03%
2024/07/23	5	36.10	2	35.90	35.90	3	8,591	0.03%
2024/07/22	5	36.42	2	35.70	35.85	3	8,588	0.03%
2024/07/19	7	37.46	4	37.03	36.80	3	8,553	0.04%
2024/07/18	11	38.00	7.1	38.45	38.30	4	8,507	0.05%
2024/07/17	11	39.00	0.1	38.95	38.90	11	8,472	0.13%
2024/07/16	3	39.28	9	39.15	39.10	-6	8,443	-0.07%
2024/07/12	2	39.85	0	0.00	39.75	2	8,437	0.02%
2024/07/11	15	40.18	3	40.72	40.00	12	8,418	0.14%
2024/07/10	6	40.06	8	40.43	40.45	-2	8,388	-0.02%
2024/07/09	11	40.03	23	39.88	39.85	-12	8,341	-0.14%
2024/07/08	48	40.85	24	40.98	40.55	24	8,273	0.29%
2024/07/05	17	40.62	16	40.95	40.55	1	8,169	0.01%
2024/07/04	1	40.00	9	40.07	40.05	-8	8,030	-0.10%
2024/07/03	2	39.90	9	39.87	39.55	-7	8,005	-0.09%
2024/07/02	2	39.40	5	39.46	39.15	-3	8,000	-0.04%
2024/07/01	23	39.98	1	40.05	39.60	22	8,007	0.27%
2024/06/28	7	40.51	17	40.83	40.05	-10	8,035	-0.12%
2024/06/27	12	40.03	29	40.31	40.25	-17	8,056	-0.21%
2024/06/26	3	39.83	5	40.26	39.65	-2	8,285	-0.02%
2024/06/25	4	39.15	6	39.73	40.25	-2	9,247	-0.02%
2024/06/24	25	39.97	20	40.06	39.80	5	9,324	0.05%
2024/06/21	6	39.93	7.1	40.14	40.15	-1.1	9,294	-0.01%
2024/06/20	17	40.24	12	40.31	40.30	5	9,245	0.05%
2024/06/19	13	40.12	12	39.83	39.30	1	9,169	0.01%
2024/06/18	19	39.79	1	39.70	39.85	18	9,043	0.20%
2024/06/17	16	39.85	3	39.87	39.70	13	9,018	0.14%
2024/06/14	3	40.02	13.5	39.95	40.00	-10.5	9,016	-0.12%
2024/06/13	6	38.95	6	39.17	38.80	0	8,899	0.00%
2024/06/12	2	38.40	7	38.71	38.75	-5	9,012	-0.06%
2024/06/11	12	38.88	2	39.40	38.60	10	8,972	0.11%
2024/06/07	10	39.68	3	39.67	39.30	7	8,929	0.08%
2024/06/06	24.1	40.98	12	42.03	40.85	12.1	8,866	0.14%
2024/06/05	17	40.30	92.1	41.18	41.90	-75.1	8,267	-0.91%
2024/06/04	21	39.64	13	39.93	39.50	8	7,684	0.10%
2024/06/03	59	39.90	24	39.77	40.00	35	7,305	0.48%
2024/05/31	38	39.55	27	39.80	38.90	11	6,993	0.16%
2024/05/30	48	38.60	24	38.91	38.95	24	6,448	0.37%
2024/05/29	90.1	39.12	84	39.66	40.15	6.1	5,974	0.10%
2024/05/28	16	37.04	27	37.36	37.25	-11	5,036	-0.22%
2024/05/27	10	36.10	7	36.16	36.05	3	4,790	0.06%
2024/05/24	0	0.00	0	35.00	35.15	0	4,680	0.00%
2024/05/23	5	35.08	4	35.33	35.20	1	4,650	0.02%
2024/05/22	3	35.52	4	35.58	35.40	-1	4,628	-0.02%
2024/05/17	0	0.00	5	34.80	34.95	-5	4,587	-0.11%
2024/05/16	2	34.85	3	35.17	34.85	-1	4,580	-0.02%
2024/05/15	4	35.08	0	0.00	34.75	4	4,565	0.09%
2024/05/14	0	0.00	4	35.70	35.45	-4	4,549	-0.09%
2024/05/13	2	35.65	2	35.50	35.45	0	4,513	0.00%
2024/05/10	2	35.30	3	35.30	35.30	-1	4,491	-0.02%
2024/05/09	12.1	36.01	7	35.84	35.65	5.1	4,461	0.11%
2024/05/08	12	36.04	17	35.87	36.30	-5	4,386	-0.11%
2024/05/07	15	35.50	4	35.05	35.15	11	4,186	0.26%
2024/05/06	17	35.65	16	35.68	36.05	1	4,090	0.02%
2024/05/03	2	34.00	0	34.00	34.00	2	3,857	0.05%
2024/05/02	7	34.60	0	0.00	34.55	7	3,843	0.18%
2024/04/30	0	0.00	4.1	34.75	34.30	-4.1	3,824	-0.11%
2024/04/29	0	0.00	2	34.25	34.40	-2	3,793	-0.05%
2024/04/24	0	0.00	4	33.73	34.05	-4	3,751	-0.11%
2024/04/23	2.1	32.65	6	33.03	33.15	-3.9	3,747	-0.10%
2024/04/22	6	32.62	4	32.85	32.40	2	3,732	0.05%
2024/04/19	8.5	32.88	7	32.20	32.65	1.5	3,715	0.04%
2024/04/18	0	0.00	2	33.45	33.60	-2	3,676	-0.05%
2024/04/17	0	0.00	18	33.08	33.10	-18	3,660	-0.49%
2024/04/16	7.5	33.08	2	32.95	32.90	5.5	3,658	0.15%
2024/04/15	0	0.00	5	34.23	34.00	-5	3,609	-0.14%
2024/04/12	2	34.65	0	0.00	34.50	2	3,600	0.06%
2024/04/11	2	34.65	2	34.55	34.55	0	3,583	0.00%
2024/04/10	2	35.05	3	35.33	35.15	-1	3,564	-0.03%
2024/04/09	2	35.05	5	35.24	34.95	-3	3,535	-0.08%
2024/04/08	4	35.03	4	34.95	35.10	0	3,504	0.00%
2024/04/03	4	35.41	0	0.00	35.50	4	3,464	0.12%
2024/04/02	4	35.71	2	35.85	36.10	2	3,414	0.06%
2024/04/01	14	36.20	13.5	36.76	35.75	0.5	3,350	0.01%
2024/03/29	34	37.05	79	37.67	36.20	-45	3,217	-1.40%
2024/03/28	269	38.07	201	38.39	38.25	68	2,879	2.36%	大買/大賣/
2024/03/27	7	35.29	7	34.36	35.15	0	1,874	0.00%
2024/03/26	6	33.40	9	33.56	33.25	-3	1,737	-0.17%
2024/03/25	5	34.25	0	0.00	34.10	5	1,719	0.29%
2024/03/22	5	34.22	5	34.27	34.25	0	1,725	0.00%
2024/03/20	4	33.80	2	34.20	33.80	2	1,682	0.12%
2024/03/19	2	33.80	5	34.12	34.10	-3	1,652	-0.18%
2024/03/18	8	33.91	6.4	33.58	33.70	1.6	1,591	0.10%
2024/03/15	24	33.61	11	34.06	34.10	13	1,551	0.84%
2024/03/14	1	33.15	1	32.75	32.75	0	1,379	0.00%
2024/03/12	7	32.53	11	32.26	33.50	-4	1,314	-0.30%
2024/03/11	0.1	31.60	9	31.04	31.50	-8.9	1,191	-0.75%
2024/03/08	21	30.81	27	31.61	30.45	-6	1,169	-0.51%
2024/03/07	15	32.34	0	0.00	32.20	15	1,088	1.38%
2024/03/05	0	0.00	3	33.17	32.90	-3	1,091	-0.27%
2024/03/04	0	0.00	2	33.10	33.15	-2	1,088	-0.18%
2024/03/01	8	32.64	0	0.00	32.75	8	1,074	0.74%
2024/02/27	0	0.00	4	33.08	33.10	-4	1,061	-0.38%
2024/02/26	0	0.00	8	33.43	33.30	-8	1,059	-0.76%
2024/02/22	5	33.35	45	33.70	33.35	-40	1,064	-3.76%
2024/02/20	0	0.00	0.5	32.95	32.75	-0.5	1,052	-0.05%
2024/02/15	9	32.44	7	32.11	32.15	2	1,063	0.19%
2024/02/05	1	33.10	0	0.00	33.05	1	1,035	0.10%