友訊 (2332)-元大-南京券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	23.20	20	22.60	23.35	-18	22,253	-0.08%
2025/01/17	0	0.00	3	22.45	22.40	-3	22,004	-0.01%
2025/01/16	24	22.71	3	22.53	22.45	21	21,987	0.10%
2025/01/15	1	22.25	2	22.28	22.35	-1	21,878	0.00%
2025/01/14	2	21.98	10	22.00	22.30	-8	21,924	-0.04%
2025/01/13	12	21.51	0	0.00	21.65	12	21,892	0.05%
2025/01/10	1	21.80	0.1	22.05	22.70	0.9	21,731	0.00%
2025/01/09	2	22.10	20	22.25	22.10	-18	21,540	-0.08%
2025/01/08	31	23.26	0	0.00	23.20	31	21,312	0.15%
2025/01/07	0	24.45	24	24.19	23.70	-24	21,028	-0.11%
2025/01/06	9	23.96	31	24.06	23.95	-22	20,778	-0.11%
2025/01/03	13	23.92	2	23.70	23.75	11	20,609	0.05%
2025/01/02	9	25.06	0	0.00	24.10	9	20,319	0.04%
2024/12/31	40	25.43	49.5	25.80	25.45	-9.5	19,858	-0.05%
2024/12/30	35	25.48	13	25.76	25.40	22	19,345	0.11%
2024/12/27	134	26.19	127	26.58	26.10	7	18,966	0.04%	大買/大賣/
2024/12/26	219.2	27.69	59.2	27.62	26.90	160	18,235	0.88%	大買/鉅額交易
2024/12/25	49.1	26.43	206	27.03	27.35	-156.9	16,364	-0.96%	大賣/鉅額交易
2024/12/24	78.1	25.30	54.1	25.62	25.20	24	14,741	0.16%
2024/12/23	246.1	25.99	255.3	26.17	26.25	-9.2	13,784	-0.07%	大買/大賣/
2024/12/20	43.3	24.37	168.8	24.95	25.20	-125.5	11,019	-1.14%	大賣/鉅額交易
2024/12/19	0	0.00	55	22.86	22.95	-55	8,419	-0.65%
2024/12/18	29	20.70	12	20.85	20.90	17	8,110	0.21%
2024/12/17	1.3	21.02	0	0.00	21.35	1.3	8,011	0.02%
2024/12/16	32	21.07	1	21.25	20.95	31	8,012	0.39%
2024/12/13	13	21.68	9	21.93	21.30	4	8,042	0.05%
2024/12/12	4	21.60	28	21.81	21.70	-24	7,935	-0.30%
2024/12/11	10	21.03	14	21.36	20.80	-4	7,748	-0.05%
2024/12/10	0	0.00	6	20.93	20.90	-6	7,686	-0.08%
2024/12/09	4	20.68	85	20.75	20.45	-81	7,640	-1.06%
2024/12/06	10	21.35	0	0.00	21.50	10	7,497	0.13%
2024/12/03	2	21.60	5.8	21.88	21.50	-3.8	7,216	-0.05%
2024/12/02	89	21.67	38	21.95	21.55	51	7,078	0.72%
2024/11/29	15	21.49	17	21.87	21.75	-2	6,932	-0.03%
2024/11/28	68.1	22.74	39	22.68	21.35	29.1	6,693	0.43%
2024/11/27	48.2	23.28	61	23.31	23.20	-12.8	5,629	-0.23%
2024/11/25	1	22.25	0	0.00	22.05	1	4,733	0.02%
2024/11/22	11	21.67	10	21.85	21.75	1	4,562	0.02%
2024/11/21	0	0.00	41	21.66	21.50	-41	4,415	-0.93%
2024/11/20	0	0.00	1	21.85	21.65	-1	4,252	-0.02%
2024/11/19	10	21.00	4	21.03	21.35	6	3,801	0.16%
2024/11/18	50	20.26	0	0.00	20.15	50	3,521	1.42%
2024/11/15	10	20.10	0	0.00	20.20	10	3,465	0.29%
2024/11/14	60	19.75	1	20.00	19.65	59	3,387	1.74%
2024/11/12	2	18.88	1	19.15	19.05	1	3,195	0.03%
2024/11/11	0	0.00	1	20.60	20.30	-1	3,052	-0.03%
2024/11/08	1	20.70	0	0.00	19.95	1	2,964	0.03%
2024/11/07	44	20.26	18	20.11	20.80	26	2,807	0.93%
2024/11/01	2	19.65	0	0.00	19.85	2	2,695	0.07%
2024/10/30	0.1	19.60	3	19.50	19.10	-2.9	2,658	-0.11%
2024/10/29	5	19.19	0	0.00	19.35	5	2,635	0.19%
2024/10/24	1	19.35	0	0.00	19.70	1	2,553	0.04%
2024/10/23	5	19.67	0	0.00	19.45	5	2,545	0.20%
2024/10/22	4	19.83	0	0.00	19.85	4	2,512	0.16%
2024/10/21	0	0.00	215	19.97	20.05	-215	2,519	-8.54%	大賣/鉅額交易
2024/10/18	13	19.71	4	19.98	19.75	9	2,448	0.37%
2024/10/17	0	0.00	20	19.50	19.25	-20	2,342	-0.85%
2024/10/15	1	19.25	4	19.59	19.25	-3	2,416	-0.12%
2024/10/11	0	0.00	20	18.90	18.85	-20	2,765	-0.72%
2024/10/08	1	19.00	0	0.00	18.70	1	2,799	0.04%
2024/09/27	0	0.00	3	19.35	19.30	-3	3,245	-0.09%
2024/09/26	4	19.25	0	0.00	19.15	4	3,287	0.12%
2024/09/24	19	19.47	0	0.00	19.40	19	3,257	0.58%
2024/09/23	17	19.64	0	0.00	19.60	17	3,246	0.52%
2024/09/20	0	0.00	10	20.00	19.30	-10	3,207	-0.31%
2024/09/16	2	19.60	0	0.00	19.45	2	3,091	0.06%
2024/09/04	10	18.33	11	18.48	18.20	-1	2,926	-0.03%
2024/09/03	0	0.00	1	18.50	18.40	-1	2,889	-0.03%
2024/08/28	0	0.00	10	18.80	18.80	-10	2,879	-0.35%
2024/08/27	0	0.00	10	18.80	18.75	-10	2,894	-0.35%
2024/08/26	1	18.70	0	0.00	18.65	1	2,923	0.03%
2024/08/23	3	18.35	0	0.00	18.40	3	2,971	0.10%
2024/08/20	20	18.00	0	0.00	17.85	20	3,078	0.65%
2024/08/07	0	0.00	1	17.20	17.20	-1	3,208	-0.03%
2024/08/06	0	0.00	1	16.10	16.25	-1	3,182	-0.03%
2024/07/31	2	18.35	0	0.00	18.35	2	3,016	0.07%
2024/07/30	0	0.00	2	17.98	18.30	-2	3,027	-0.07%
2024/07/29	0	0.00	3	18.12	18.10	-3	3,011	-0.10%
2024/07/23	1	18.60	0	0.00	18.55	1	2,997	0.03%
2024/07/22	10	18.58	0	0.00	18.65	10	2,992	0.33%
2024/07/19	50	19.15	0	0.00	19.10	50	2,947	1.70%
2024/07/18	2	19.65	0	0.00	19.60	2	2,892	0.07%
2024/07/17	2	19.60	0	0.00	19.55	2	2,837	0.07%
2024/07/16	3	19.57	2	19.40	19.45	1	2,807	0.04%
2024/07/15	115	19.90	5	19.80	19.80	110	2,759	3.99%	大買/鉅額交易
2024/07/12	0	0.00	5	19.25	19.10	-5	2,371	-0.21%
2024/07/11	0	19.10	0	0.00	19.10	0	2,353	0.00%
2024/07/10	0	0.00	15	18.85	19.00	-15	2,374	-0.63%
2024/07/09	0	0.00	3	19.15	18.85	-3	2,376	-0.13%
2024/07/03	11	19.32	6	19.00	19.00	5	2,348	0.21%
2024/07/02	10	18.53	3	18.60	18.45	7	2,121	0.33%
2024/07/01	1	18.20	0	0.00	18.15	1	2,089	0.05%
2024/06/27	0	0.00	3	18.30	18.15	-3	2,089	-0.14%
2024/06/25	2	18.05	0	0.00	18.20	2	2,094	0.10%
2024/06/24	30	18.38	0	0.00	18.20	30	2,093	1.43%
2024/06/20	8	18.10	0	0.00	18.10	8	2,077	0.39%
2024/06/19	4	18.13	0	0.00	18.15	4	2,087	0.19%
2024/06/18	2	18.25	1	18.15	18.15	1	2,089	0.05%
2024/06/14	13	18.05	1	17.85	17.95	12	2,111	0.57%
2024/06/13	0	0.00	0	17.70	17.80	0	2,122	0.00%
2024/06/12	57	17.74	0	0.00	17.65	57	2,124	2.68%
2024/05/28	1	18.75	11	18.80	18.85	-10	2,520	-0.40%
2024/05/23	0.6	18.10	0	0.00	18.20	0.6	2,545	0.03%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/15	10	17.95	0	0.00	17.85	10	2,936	0.34%
2024/04/30	0	0.00	4	17.85	17.90	-4	3,122	-0.13%
2024/04/25	0	0.00	1	17.60	17.65	-1	3,228	-0.03%
2024/04/23	0	0.00	23.8	17.54	17.55	-23.8	3,286	-0.72%
2024/04/19	1	17.00	0	0.00	17.20	1	3,292	0.03%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/17	0.1	17.50	0	0.00	17.50	0.1	3,279	0.00%
2024/04/11	3	18.27	1	18.30	17.90	2	3,211	0.06%
2024/03/29	8	18.57	0	0.00	18.60	8	3,243	0.25%
2024/03/28	1	18.55	0	0.00	18.55	1	3,246	0.03%
2024/03/26	10	18.50	0	0.00	18.50	10	3,265	0.31%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/13	0	0.00	1	18.70	18.70	-1	3,605	-0.03%
2024/03/11	2	18.95	0	0.00	18.95	2	3,704	0.05%
2024/03/08	2	18.93	0	0.00	18.85	2	3,901	0.05%
2024/03/07	2	19.30	0	0.00	19.20	2	4,005	0.05%
2024/03/06	3	19.68	0	0.00	19.50	3	4,070	0.07%
2024/03/04	0	0.00	3	19.45	19.65	-3	4,287	-0.07%
2024/02/29	0	19.40	0	0.00	19.35	0	4,093	0.00%
2024/02/26	0	0.00	3	19.40	19.40	-3	4,054	-0.07%
2024/02/23	6	19.48	0	0.00	19.30	6	4,030	0.15%
2024/02/21	8	19.63	0	0.00	19.60	8	4,036	0.20%
2024/02/20	11	19.90	45	19.85	19.95	-34	3,996	-0.85%
2024/02/19	5	19.50	25	19.40	19.40	-20	3,815	-0.52%
2024/02/15	9	19.48	0	0.00	19.40	9	3,810	0.24%
2024/02/05	2	18.98	20	19.02	18.95	-18	3,731	-0.48%
2024/02/02	0	0.00	1	19.60	19.35	-1	3,719	-0.03%
2024/02/01	18	19.66	0	0.00	19.70	18	3,723	0.48%
2024/01/29	0	0.00	1.2	19.49	19.50	-1.2	3,717	-0.03%