茂矽 (2342)-元大-南京券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.45
漲跌
▼0.35
漲幅
-1.10%
成交量
328張
產業
上市半導體類股▲1.21%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.60	0	0.00	31.45	1	708	0.14%
2024/05/22	0	0.00	0	31.70	31.80	0	708	0.00%
2024/05/17	5	31.45	0	0.00	31.50	5	712	0.70%
2024/05/16	3	31.60	0.2	31.55	31.50	2.8	714	0.39%
2024/05/15	8	31.82	5	31.90	31.75	3	714	0.42%
2024/05/14	0.2	32.20	1	32.50	32.15	-0.8	714	-0.11%
2024/05/13	0	0.00	5	31.05	31.25	-5	697	-0.72%
2024/05/09	0	0.00	20	30.52	30.45	-20	696	-2.87%
2024/05/07	1	30.65	0	0.00	30.45	1	701	0.14%
2024/05/06	0	0.00	1	30.65	30.75	-1	704	-0.14%
2024/05/02	0	0.00	0	30.75	30.95	0	706	-0.01%
2024/04/19	2	29.58	0	0.00	29.70	2	720	0.28%
2024/04/18	0	0.00	1	30.80	30.80	-1	709	-0.14%
2024/04/17	0	0.00	0.1	30.80	31.00	-0.1	711	-0.02%
2024/04/16	1	30.35	0	0.00	30.30	1	708	0.14%
2024/04/15	0	0.00	1	31.60	31.35	-1	701	-0.14%
2024/04/10	1	32.45	0	0.00	32.40	1	684	0.15%
2024/03/26	0	0.00	0.7	31.70	31.90	-0.7	677	-0.10%
2024/03/21	0	0.00	0	32.60	32.50	0	659	0.00%
2024/03/18	0	32.95	0	0.00	32.90	0	652	0.00%
2024/03/13	2	33.15	0	0.00	32.80	2	607	0.33%
2024/03/11	2	36.27	1	35.90	34.70	1	563	0.18%
2024/03/08	3	31.88	1	32.10	33.65	2	393	0.51%
2024/01/08	5	33.80	0	0.00	33.65	5	292	1.71%
2023/12/07	0	0.00	1	35.20	35.05	-1	251	-0.40%
2023/10/31	0	0.00	0	33.15	33.15	0	380	0.00%
2023/10/02	0	0.00	0	35.10	35.50	0	699	0.00%
2023/09/06	0	0.00	1	37.10	37.10	-1	846	-0.12%
2023/08/29	0	0.00	0	35.10	35.35	0	883	0.00%
2023/08/01	0	0.00	0	40.35	40.35	0	982	0.00%
2023/07/27	0	0.00	1	40.60	40.75	-1	998	-0.10%
2023/07/25	0	0.00	1.5	40.09	40.05	-1.5	1,017	-0.14%
2023/07/24	0	0.00	5	40.07	39.90	-5	1,031	-0.48%
2023/07/21	5	40.40	0	0.00	40.35	5	1,063	0.47%
2023/07/20	2	41.25	1.4	41.20	41.10	0.6	1,115	0.06%
2023/07/19	0	0.00	1	41.30	40.70	-1	1,140	-0.09%
2023/07/17	0	0.00	2	41.58	41.60	-2	1,338	-0.15%
2023/07/13	1	41.00	1	41.50	40.70	0	1,502	0.00%
2023/07/12	2	41.40	1	41.90	41.60	1	1,511	0.07%
2023/07/11	1	42.70	1	42.80	42.40	0	1,526	0.00%
2023/07/10	0	0.00	2	41.25	40.85	-2	1,508	-0.13%
2023/07/07	2	39.93	0	0.00	39.90	2	1,503	0.13%
2023/07/06	8	40.77	3	40.73	40.75	5	1,544	0.32%
2023/07/04	0	0.00	1	40.45	40.40	-1	1,634	-0.06%
2023/06/30	0	0.00	0	39.85	40.15	0	1,809	0.00%
2023/06/29	0	0.00	1	40.10	39.95	-1	1,985	-0.05%
2023/06/28	0	0.00	0	40.00	39.80	0	2,491	0.00%
2023/06/21	0	0.00	0.3	40.00	40.15	-0.3	3,236	-0.01%
2023/06/14	0	0.00	0.1	41.35	41.05	-0.1	3,467	0.00%
2023/06/12	0	0.00	2	40.98	40.80	-2	3,454	-0.06%
2023/06/09	0	0.00	1	40.60	40.60	-1	3,448	-0.03%
2023/06/08	1	40.30	0	0.00	40.15	1	3,467	0.03%
2023/06/06	1	40.70	0	0.00	40.50	1	3,489	0.03%
2023/06/05	0	0.00	1.1	41.62	41.30	-1.1	3,513	-0.03%
2023/05/31	0	0.00	2	40.63	40.95	-2	3,562	-0.06%
2023/05/30	1	40.20	0	0.00	40.20	1	3,561	0.03%
2023/05/29	0	0.00	1	40.95	40.95	-1	3,562	-0.03%
2023/05/26	3	40.43	0	0.00	40.30	3	3,560	0.08%
2023/05/25	0	0.00	2	40.60	41.15	-2	3,541	-0.06%
2023/05/24	0	0.00	1	39.60	39.60	-1	3,522	-0.03%
2023/05/23	0	0.00	1	39.75	39.60	-1	3,550	-0.03%
2023/05/22	0	0.00	2	39.50	39.50	-2	3,568	-0.06%
2023/05/19	1	39.00	0	0.00	39.00	1	3,576	0.03%
2023/05/15	2	38.50	0.1	38.60	38.45	1.9	3,607	0.05%
2023/05/12	3	38.93	11	39.50	39.25	-8	3,618	-0.22%
2023/05/11	3	38.93	11	39.50	38.50	-8	3,632	-0.22%
2023/05/10	0	0.00	2	39.83	39.80	-2	3,622	-0.06%
2023/05/09	1	39.60	0	0.00	39.45	1	3,622	0.03%
2023/05/08	2	40.30	0	0.00	40.30	2	3,614	0.06%
2023/05/05	0	0.00	1	40.85	40.70	-1	3,625	-0.03%
2023/05/03	1	41.40	0	0.00	41.25	1	3,692	0.03%
2023/05/02	1	41.75	1	42.00	42.00	0	3,695	0.00%
2023/04/28	0	0.00	1	41.65	41.65	-1	3,697	-0.03%
2023/04/26	0	0.00	3	40.65	41.30	-3	3,663	-0.08%
2023/04/25	2	41.68	5	41.28	41.75	-3	3,631	-0.08%
2023/04/24	10	43.65	0	0.00	43.35	10	3,615	0.28%
2023/04/21	2	44.55	0	0.00	43.80	2	3,582	0.06%
2023/04/20	16	46.59	0	0.00	47.30	16	3,469	0.46%
2023/04/19	26	46.91	19.5	46.99	46.95	6.5	3,372	0.19%
2023/04/18	0	0.00	4	45.31	45.35	-4	3,212	-0.12%
2023/04/17	0	0.00	1	46.00	46.00	-1	3,188	-0.03%
2023/04/14	3	45.52	5	44.75	45.65	-2	3,159	-0.06%
2023/04/12	1	46.55	4	46.58	46.55	-3	3,049	-0.10%
2023/04/11	3	45.98	10	46.02	46.35	-7	3,008	-0.23%
2023/04/10	1	46.30	0	0.00	46.15	1	2,969	0.03%
2023/04/07	8	46.31	26	46.26	46.20	-18	2,919	-0.62%
2023/04/06	20	47.76	24	47.50	47.00	-4	2,861	-0.14%
2023/03/31	15.3	47.26	14	47.65	47.30	1.3	2,763	0.05%
2023/03/30	57	47.11	23	47.35	47.70	34	2,673	1.27%
2023/03/29	36	47.17	33	47.47	47.80	3	2,497	0.12%
2023/03/28	31.1	47.16	39	47.36	46.90	-7.9	1,999	-0.39%
2023/03/24	1	43.40	1.1	44.65	43.40	-0.1	1,310	-0.01%
2023/03/23	1	44.80	0	41.85	44.75	1	1,251	0.08%
2023/03/22	0.1	41.35	0	0.00	41.50	0.1	1,116	0.01%
2023/03/20	33	41.76	16	42.45	41.35	17	1,096	1.55%
2023/03/16	1	38.55	0	0.00	38.65	1	1,039	0.10%
2023/03/06	0	0.00	2	42.40	41.70	-2	1,420	-0.14%
2023/03/03	1	40.50	0	0.00	40.45	1	1,409	0.07%
2023/02/21	0	0.00	0	43.00	43.15	0	1,414	0.00%
2023/02/20	0	43.00	0	0.00	42.20	0	1,390	0.00%
2023/01/31	0	40.35	0	0.00	40.30	0	1,377	0.00%
2023/01/30	0	0.00	1	39.80	39.70	-1	1,371	-0.07%
2023/01/16	0	0.00	2	38.20	38.50	-2	1,370	-0.15%
2023/01/13	0	0.00	2	38.25	38.00	-2	1,377	-0.15%
2023/01/12	2	40.23	6	39.73	38.75	-4	1,403	-0.28%
2023/01/09	1	38.65	1.1	38.69	38.70	-0.1	1,508	0.00%
2023/01/06	0	0.00	2	38.03	38.15	-2	1,506	-0.13%
2023/01/05	2	38.20	2	37.93	37.75	0	1,540	0.00%
2023/01/04	3	38.03	0	0.00	38.00	3	1,547	0.19%
2023/01/03	1	37.40	2	37.70	37.80	-1	1,558	-0.06%
2022/12/30	2	37.68	0	0.00	37.10	2	1,554	0.13%
2022/12/28	1	37.20	0	0.00	37.10	1	1,561	0.06%
2022/12/23	0	0.00	1	38.60	38.65	-1	1,575	-0.06%
2022/12/16	4	39.51	0	0.00	39.30	4	1,617	0.25%
2022/12/15	0	0.00	0	40.50	40.50	0	1,621	0.00%
2022/12/14	0	0.00	1	40.60	40.60	-1	1,623	-0.06%
2022/12/13	1	40.10	0	0.00	40.10	1	1,620	0.06%
2022/12/12	1	40.70	0	0.00	40.35	1	1,623	0.06%
2022/12/09	0	0.00	1	41.70	41.20	-1	1,618	-0.06%
2022/12/08	0	0.00	1	41.30	41.25	-1	1,617	-0.06%
2022/12/07	1	40.50	0	0.00	40.50	1	1,633	0.06%
2022/12/06	0	0.00	3	41.67	41.35	-3	1,659	-0.18%
2022/12/05	2	42.25	2	42.33	42.25	0	1,662	0.00%
2022/12/02	13	42.15	9	42.49	42.75	4	1,651	0.24%
2022/12/01	7	41.71	10	42.01	42.00	-3	1,612	-0.19%
2022/11/30	0	0.00	2	41.90	41.75	-2	1,588	-0.13%
2022/11/29	22	41.87	10	42.04	41.50	12	1,566	0.77%
2022/11/28	1	40.10	0	0.00	42.40	1	1,378	0.07%
2022/11/25	0	38.65	4	38.34	38.55	-4	1,294	-0.31%
2022/11/22	1	37.25	0	36.50	36.45	1	1,238	0.08%
2022/11/18	1	37.55	0	0.00	37.35	1	1,271	0.08%
2022/11/17	1	37.45	0	0.00	37.85	1	1,270	0.08%
2022/11/16	2	37.60	1	37.65	37.10	1	1,270	0.08%
2022/11/15	1	37.15	3.3	37.69	37.65	-2.3	1,270	-0.18%
2022/11/14	1	37.45	0	0.00	37.15	1	1,282	0.08%
2022/11/11	2	37.20	1	36.50	36.45	1	1,292	0.08%
2022/11/10	1	36.30	0	0.00	36.15	1	1,287	0.08%
2022/11/09	0	0.00	1	36.70	36.40	-1	1,297	-0.08%
2022/11/02	4	36.10	0	0.00	36.00	4	1,393	0.29%
2022/11/01	7	35.01	8	35.85	35.95	-1	1,358	-0.07%
2022/10/24	0	0.00	1	34.35	33.20	-1	1,337	-0.07%
2022/10/21	1	33.25	0	0.00	33.20	1	1,339	0.07%
2022/10/20	1	33.35	0	0.00	34.00	1	1,332	0.08%
2022/10/19	2	34.08	3	34.38	34.50	-1	1,301	-0.08%
2022/10/18	1	33.40	0	0.00	33.40	1	1,212	0.08%
2022/10/17	1	30.30	1	31.00	31.50	0	1,177	0.00%
2022/10/14	0	0.00	1	31.90	31.80	-1	1,176	-0.08%
2022/10/13	1	30.40	0	0.00	30.10	1	1,176	0.08%
2022/10/11	3	32.65	0	0.00	32.55	3	1,149	0.26%
2022/10/03	0	0.00	2	34.40	34.45	-2	1,186	-0.17%
2022/09/27	1	35.65	0	0.00	36.25	1	1,214	0.08%
2022/09/26	1	35.55	4	36.74	35.65	-3	1,227	-0.24%
2022/09/23	0	0.00	2	38.93	38.60	-2	1,239	-0.16%
2022/09/22	1	39.00	1	39.70	39.75	0	1,244	0.00%
2022/09/21	3	39.47	0	0.00	39.35	3	1,241	0.24%
2022/09/20	3	40.22	0	0.00	40.20	3	1,246	0.24%
2022/09/19	3	40.42	0	0.00	39.85	3	1,267	0.24%
2022/09/15	0	0.00	9	41.53	41.30	-9	1,303	-0.69%
2022/09/14	0	0.00	1	40.90	41.70	-1	1,322	-0.08%
2022/09/13	0	0.00	6	41.92	42.30	-6	1,311	-0.46%
2022/09/12	1	41.70	5	41.56	41.60	-4	1,298	-0.31%
2022/09/06	3	40.70	0	0.00	38.65	3	1,293	0.23%
2022/09/05	2	41.50	2	42.10	40.50	0	1,300	0.00%
2022/09/01	0	0.00	5	40.13	40.05	-5	1,293	-0.39%
2022/08/31	1	41.25	1	41.25	41.25	0	1,307	0.00%
2022/08/30	3	40.93	1	41.20	40.80	2	1,320	0.15%
2022/08/29	1	40.35	15	39.99	40.30	-14	1,347	-1.04%
2022/08/25	0	0.00	4	41.90	41.80	-4	1,461	-0.27%
2022/08/24	3	40.98	2	40.50	40.40	1	1,568	0.06%
2022/08/22	2	40.95	0	0.00	40.60	2	1,862	0.11%
2022/08/19	13	41.55	0	0.00	41.55	13	1,905	0.68%
2022/08/18	0	0.00	1	41.10	41.15	-1	1,933	-0.05%
2022/08/12	1	40.35	0	0.00	40.00	1	2,091	0.05%
2022/08/11	0	0.00	2	39.70	39.65	-2	2,152	-0.09%
2022/08/10	2	40.08	0	0.00	39.60	2	2,246	0.09%
2022/08/09	1	38.05	4	40.30	40.50	-3	2,338	-0.13%
2022/08/08	3	37.83	0	0.00	38.05	3	2,409	0.12%
2022/08/05	5	37.18	0	0.00	38.25	5	2,466	0.20%
2022/08/03	7	38.44	8	37.66	37.20	-1	2,514	-0.04%
2022/08/02	0	0.00	12	36.06	36.10	-12	2,477	-0.48%
2022/07/26	1	37.30	0	0.00	37.10	1	2,467	0.04%
2022/07/25	2	38.08	0	0.00	38.30	2	2,470	0.08%
2022/07/22	2	37.55	2	37.80	37.70	0	2,471	0.00%
2022/07/21	3	37.33	0	0.00	37.95	3	2,482	0.12%
2022/07/19	1	36.35	0	0.00	36.30	1	2,491	0.04%
2022/07/15	2	35.60	0	0.00	35.50	2	2,485	0.08%
2022/07/14	0	34.40	0	0.00	34.40	0	2,476	0.00%
2022/07/13	0	0.00	5	33.70	33.70	-5	2,480	-0.20%
2022/07/12	0	0.00	7	32.66	31.70	-7	2,475	-0.28%
2022/07/08	4	34.35	4	34.96	34.75	0	2,474	0.00%
2022/07/07	1	33.35	25	33.68	33.85	-24	2,460	-0.98%
2022/07/06	9	32.86	6	33.23	32.50	3	2,460	0.12%
2022/07/05	11	33.65	0	0.00	34.00	11	2,467	0.45%
2022/07/04	3	34.97	0	0.00	33.70	3	2,448	0.12%
2022/07/01	2	37.65	0	0.00	34.70	2	2,434	0.08%
2022/06/29	1	40.00	4	40.10	40.10	-3	2,408	-0.12%
2022/06/28	3	41.00	0	0.00	41.25	3	2,410	0.12%
2022/06/27	0	0.00	0	42.15	42.15	0	2,445	0.00%
2022/06/24	1	40.95	1	40.30	40.45	0	2,423	0.00%
2022/06/15	4	42.90	5	43.08	43.00	-1	2,310	-0.04%
2022/06/14	1	41.90	1	42.80	42.80	0	2,329	0.00%
2022/06/13	0	0.00	3	42.70	42.35	-3	2,303	-0.13%
2022/06/10	3	43.67	4	43.88	43.80	-1	2,282	-0.04%
2022/06/09	5	43.82	4	44.21	44.35	1	2,276	0.04%
2022/06/08	3	43.58	5	43.55	43.50	-2	2,254	-0.09%
2022/06/07	6	43.68	4	43.60	43.40	2	2,262	0.09%
2022/06/06	2	43.80	13	44.05	43.80	-11	2,247	-0.49%
2022/06/02	1	46.45	1	45.50	45.25	0	2,224	0.00%
2022/06/01	1	45.65	2	45.58	46.15	-1	2,163	-0.05%
2022/05/31	4	44.96	4	45.55	45.80	0	2,030	0.00%
2022/05/30	5	43.21	2	43.95	44.15	3	1,820	0.16%
2022/05/27	5	42.62	4	42.08	42.00	1	1,751	0.06%
2022/05/26	5	43.36	2	43.25	42.75	3	1,712	0.18%
2022/05/25	12	43.86	2	44.05	44.45	10	1,671	0.60%
2022/05/24	2	42.93	0	0.00	42.30	2	1,615	0.12%
2022/05/23	3	43.03	0	0.00	42.60	3	1,568	0.19%
2022/05/20	8	42.56	2	42.70	42.65	6	1,544	0.39%
2022/05/19	0	0.00	14	42.49	42.70	-14	1,518	-0.92%
2022/05/18	3	42.18	7	42.36	43.20	-4	1,449	-0.28%
2022/05/17	7	41.86	0	0.00	42.15	7	1,358	0.52%
2022/05/16	10	40.88	8	41.32	41.90	2	1,244	0.16%
2022/05/13	13	39.42	13	39.72	40.15	0	1,131	0.00%
2022/05/12	2	38.58	1	38.30	37.40	1	1,082	0.09%
2022/05/11	9	37.64	6	39.03	38.70	3	1,075	0.28%
2022/04/29	11	36.89	0	0.00	36.65	11	1,180	0.93%
2022/04/20	0	0.00	2	38.95	39.45	-2	1,265	-0.16%
2022/04/15	0	0.00	2	37.95	37.95	-2	1,315	-0.15%
2022/04/11	0	0.00	2	39.63	39.50	-2	1,512	-0.13%
2022/03/30	0	0.00	3	44.03	43.60	-3	2,296	-0.13%
2022/03/25	0	0.00	2	44.13	43.25	-2	2,705	-0.07%
2022/03/24	0	0.00	3	43.85	43.75	-3	2,732	-0.11%
2022/03/23	1	44.10	2	44.15	43.95	-1	2,776	-0.04%
2022/03/17	0	0.00	0	44.00	44.05	0	3,067	0.00%
2022/03/14	0	42.85	0	0.00	43.25	0	3,968	0.00%
2022/03/08	0	0.00	8	41.95	41.85	-8	5,639	-0.14%
2022/03/07	0	0.00	2	42.13	42.10	-2	5,887	-0.03%
2022/03/01	3	43.20	3	43.95	44.50	0	6,372	0.00%
2022/02/24	3	42.82	0	0.00	43.10	3	6,684	0.04%
2022/02/22	5	45.15	4	44.50	45.15	1	7,057	0.01%
2022/02/21	0	0.00	15	46.30	46.55	-15	7,428	-0.20%
2022/02/18	6	46.20	0	0.00	46.25	6	7,573	0.08%
2022/02/17	9	45.99	5	46.10	45.90	4	7,668	0.05%
2022/02/16	6	45.75	0	0.00	45.75	6	7,743	0.08%
2022/02/10	0	0.00	2	45.99	45.30	-2	7,813	-0.03%
2022/02/09	10	45.75	4	45.41	45.70	6	7,824	0.08%
2022/02/08	1	44.85	10	44.70	45.55	-9	7,812	-0.12%
2022/01/24	5	43.50	1	43.75	44.10	4	8,427	0.05%
2022/01/19	0	0.00	1.5	45.30	45.20	-1.5	8,563	-0.02%
2022/01/14	2	44.45	5	44.31	44.55	-3	8,752	-0.03%
2022/01/13	3	46.57	3.2	46.19	46.10	-0.2	8,770	0.00%
2022/01/12	1	45.85	0	0.00	45.85	1	8,832	0.01%
2022/01/11	4	45.95	2	46.53	45.65	2	8,882	0.02%
2022/01/10	1	46.80	1	47.00	46.80	0	8,859	0.00%
2022/01/07	6	46.52	3	46.70	46.80	3	8,867	0.03%
2022/01/06	2	47.45	1	47.45	47.70	1	8,850	0.01%
2022/01/04	7	50.13	1	49.45	49.45	6	8,809	0.07%
2022/01/03	2	51.10	13	51.27	50.40	-11	8,755	-0.13%
2021/12/30	0	0.00	1	50.40	49.65	-1	8,627	-0.01%
2021/12/29	1	51.00	0	0.00	50.30	1	8,616	0.01%
2021/12/28	0	0.00	1	50.79	50.40	-1	8,579	-0.01%
2021/12/27	7	51.19	6	51.30	51.40	1	8,515	0.01%
2021/12/24	11	50.01	2	50.30	49.70	9	8,333	0.11%
2021/12/23	9.2	49.77	26	49.14	50.20	-16.8	8,194	-0.21%
2021/12/21	1	46.65	0	0.00	46.70	1	7,928	0.01%
2021/12/20	6	46.70	11	46.46	46.20	-5	8,061	-0.06%
2021/12/17	4	46.36	50	46.41	46.40	-46	8,186	-0.56%
2021/12/16	2	47.60	10	47.65	47.50	-8	8,279	-0.10%
2021/12/15	1	46.55	1	46.80	46.80	0	8,248	0.00%
2021/12/14	20	46.67	26	46.11	46.55	-6	8,220	-0.07%
2021/12/13	10	48.02	4	48.24	48.05	6	8,104	0.07%
2021/12/10	17	48.84	9	49.05	48.35	8	8,052	0.10%
2021/12/09	12.3	51.83	17	51.05	50.20	-4.7	7,905	-0.06%
2021/12/08	29.5	53.71	2	54.00	53.20	27.5	7,716	0.36%
2021/12/07	96	54.33	28	55.01	55.50	68	7,189	0.95%
2021/12/06	17	51.83	46.3	51.87	54.20	-29.3	6,201	-0.47%
2021/12/03	18	49.40	20	49.47	49.30	-2	5,782	-0.03%
2021/12/02	6	49.28	4	50.30	48.40	2	5,793	0.03%
2021/12/01	19.3	49.28	5	49.15	49.50	14.3	5,913	0.24%
2021/11/30	2	50.20	30	50.00	49.80	-28	5,838	-0.48%
2021/11/29	23	47.54	2	47.08	47.80	21	5,903	0.36%
2021/11/26	0	0.00	2	48.90	48.55	-2	5,885	-0.03%
2021/11/25	3	47.98	0	0.00	48.80	3	5,840	0.05%
2021/11/24	0	0.00	20	48.92	49.20	-20	5,749	-0.35%
2021/11/23	9	47.58	2	47.25	47.35	7	5,662	0.12%
2021/11/22	3	49.40	1	49.80	48.90	2	5,906	0.03%
2021/11/19	1	49.70	0	0.00	48.15	1	6,431	0.02%
2021/11/18	81	50.20	76	49.79	49.00	5	6,376	0.08%
2021/11/17	13	47.70	29	47.76	48.25	-16	6,018	-0.27%
2021/11/16	2	46.58	6	47.24	45.55	-4	5,891	-0.07%
2021/11/15	9	46.99	21.1	46.97	47.00	-12.1	5,813	-0.21%
2021/11/11	1	44.75	0	0.00	44.65	1	5,783	0.02%
2021/11/10	0	0.00	5	44.45	44.70	-5	5,796	-0.09%
2021/11/09	3	44.13	9	43.95	43.90	-6	5,812	-0.10%
2021/11/08	0	0.00	1	44.35	43.35	-1	5,862	-0.02%
2021/11/05	6	43.83	0	0.00	43.95	6	5,902	0.10%
2021/11/04	1	44.10	8.4	44.15	44.15	-7.4	5,930	-0.13%
2021/11/03	1	44.75	6	45.18	44.75	-5	5,954	-0.08%
2021/11/02	26	46.85	1.5	47.91	44.60	24.5	6,113	0.40%
2021/11/01	7	49.10	26.1	49.40	49.50	-19.1	5,877	-0.32%
2021/10/28	16	45.80	0	0.00	45.85	16	5,780	0.28%
2021/10/26	22	44.84	0	0.00	45.05	22	5,816	0.38%
2021/10/25	46	44.89	2	44.50	44.30	44	5,752	0.76%
2021/10/22	0.3	43.45	0	0.00	43.60	0.3	5,818	0.01%
2021/10/21	11	43.33	1	44.55	43.20	10	5,913	0.17%
2021/10/20	10	44.20	0	0.00	43.90	10	5,968	0.17%
2021/10/19	28	41.96	4	44.31	44.50	24	6,024	0.40%
2021/10/15	3.2	40.99	4	40.98	41.05	-0.8	6,727	-0.01%
2021/10/14	0	0.00	25	39.55	39.45	-25	7,163	-0.35%
2021/10/13	1	40.10	0	0.00	40.10	1	7,457	0.01%
2021/10/07	8	43.60	0	0.00	43.25	8	7,967	0.10%
2021/10/05	4	42.50	80	40.13	43.10	-76	9,229	-0.82%
2021/10/04	0	0.00	13	42.47	41.85	-13	9,528	-0.14%
2021/10/01	1	46.35	1	44.75	43.60	0	10,224	0.00%
2021/09/30	1	47.95	4	48.43	47.25	-3	10,787	-0.03%
2021/09/29	5.1	47.16	12	47.50	47.80	-7	11,214	-0.06%
2021/09/28	2.2	48.17	0	0.00	47.80	2.2	11,542	0.02%
2021/09/27	27.5	49.36	29	49.01	48.55	-1.5	11,664	-0.01%
2021/09/24	6	48.13	4	48.16	48.40	2	11,612	0.02%
2021/09/23	4	46.23	4	46.70	47.40	0	11,730	0.00%
2021/09/22	0	0.00	11	44.95	44.60	-11	11,675	-0.09%
2021/09/17	0.2	44.80	2	44.95	45.00	-1.8	11,684	-0.02%
2021/09/15	3	44.03	2	43.90	44.00	1	11,916	0.01%
2021/09/13	0	0.00	5	45.25	45.40	-5	12,019	-0.04%
2021/09/10	0	0.00	0.1	45.90	46.15	-0.1	12,042	0.00%
2021/09/09	4	44.48	5	45.37	45.50	-1	12,078	-0.01%
2021/09/08	2	43.75	0	0.00	43.85	2	12,046	0.02%
2021/09/07	18	46.43	15	45.83	45.55	3	12,021	0.02%
2021/09/06	49	48.80	23.4	49.07	47.75	25.6	12,001	0.21%
2021/09/03	6.5	49.47	8.1	49.59	49.50	-1.6	11,788	-0.01%
2021/09/02	15	48.90	62	50.21	48.65	-47	11,621	-0.40%
2021/09/01	8	48.02	3	48.27	48.15	5	11,399	0.04%
2021/08/31	4	47.44	4	47.18	47.50	0	11,310	0.00%
2021/08/30	5	47.64	5	47.79	47.75	0	11,262	0.00%
2021/08/27	6	47.91	7	47.68	47.15	-1	11,201	-0.01%
2021/08/26	2	48.80	3	48.95	48.60	-1	11,085	-0.01%
2021/08/25	76	48.99	74	49.15	48.35	2	10,749	0.02%
2021/08/19	1	39.80	0	0.00	39.65	1	9,878	0.01%
2021/08/18	53	41.04	2	41.60	41.60	51	9,862	0.52%
2021/08/17	2	40.18	0	0.00	39.65	2	9,843	0.02%
2021/08/16	1	41.70	6	41.58	41.70	-5	9,797	-0.05%
2021/08/13	0	0.00	6	42.80	42.90	-6	9,773	-0.06%
2021/08/11	2	42.93	1	43.95	42.50	1	9,709	0.01%
2021/08/10	1	44.35	1	45.25	45.05	0	9,675	0.00%
2021/08/06	6	47.53	7	49.24	46.90	-1	9,617	-0.01%
2021/08/05	0	0.00	2	47.85	47.55	-2	9,441	-0.02%
2021/08/04	7	47.59	0	0.00	47.40	7	9,451	0.07%
2021/08/03	3	48.05	6	48.16	47.80	-3	9,417	-0.03%
2021/08/02	0	0.00	0	45.60	45.70	0	9,206	0.00%
2021/07/30	3	45.50	6	44.68	43.25	-3	9,165	-0.03%
2021/07/29	5	44.90	3	45.10	45.25	2	9,119	0.02%
2021/07/28	3	42.78	4	45.08	44.50	-1	9,073	-0.01%
2021/07/27	4	46.50	0	0.00	46.10	4	8,979	0.04%
2021/07/26	9	49.35	10.1	49.66	49.05	-1.1	8,911	-0.01%
2021/07/23	2	48.50	8	49.79	48.20	-6	8,835	-0.07%
2021/07/22	15	50.10	19	51.67	50.60	-4	8,711	-0.05%
2021/07/21	35	50.97	8	50.95	50.60	27	8,497	0.32%
2021/07/20	6	49.36	5	48.83	49.05	1	8,084	0.01%
2021/07/19	24	48.12	40	48.29	49.30	-16	7,852	-0.20%
2021/07/16	15	47.22	5	48.02	46.55	10	7,650	0.13%
2021/07/15	2	47.00	0	0.00	47.40	2	7,615	0.03%
2021/07/14	3	48.00	3	49.80	47.45	0	7,562	0.00%
2021/07/13	15	51.66	20.1	49.91	49.70	-5.1	7,329	-0.07%
2021/07/12	13	50.17	9.2	50.85	51.20	3.8	6,666	0.06%
2021/07/09	15	47.65	19	47.19	47.20	-4	6,090	-0.07%
2021/07/08	25	47.67	37	47.62	46.10	-12	5,809	-0.21%
2021/07/07	55.1	44.19	49.2	44.36	44.40	5.9	5,141	0.11%
2021/07/06	9.1	42.65	1	41.80	42.25	8.1	4,645	0.17%
2021/07/05	12	42.82	16	43.73	43.85	-4	4,364	-0.09%
2021/07/02	9	39.03	8	39.03	39.90	1	4,083	0.02%
2021/07/01	5	37.21	6	37.75	37.05	-1	4,101	-0.03%
2021/06/30	54	38.39	41	38.53	38.40	13	4,267	0.30%
2021/06/29	3	36.93	1	35.90	35.55	2	4,615	0.04%
2021/06/28	1	35.60	5	35.35	35.25	-4	4,616	-0.09%
2021/06/25	0	0.00	4.1	35.85	35.85	-4.1	4,701	-0.09%
2021/06/24	15	36.41	9	36.45	36.35	6	4,741	0.13%
2021/06/23	2	34.55	5	34.80	36.05	-3	4,649	-0.06%
2021/06/21	6	34.58	5	33.50	33.45	1	4,633	0.02%
2021/06/18	5	35.50	1	35.45	35.25	4	4,756	0.08%
2021/06/16	1	33.90	5	33.75	33.80	-4	4,838	-0.08%
2021/06/15	9	34.19	4	34.64	34.50	5	4,909	0.10%
2021/06/11	5	33.25	5	33.35	33.05	0	4,912	0.00%
2021/06/01	0	0.00	0	32.90	33.00	0	5,709	0.00%
2021/05/31	0	0.00	0.5	32.21	32.90	-0.5	5,707	-0.01%
2021/05/26	0.5	31.20	1	31.40	31.15	-0.5	5,822	-0.01%
2021/05/25	16	32.25	1	31.50	31.50	15	5,980	0.25%
2021/05/21	1	29.90	0	0.00	29.80	1	6,318	0.02%
2021/05/18	0.1	28.90	2	28.90	28.90	-1.9	6,445	-0.03%
2021/05/17	0	0.00	1	28.05	26.30	-1	6,449	-0.02%
2021/05/14	0	0.00	1	29.10	29.20	-1	6,429	-0.02%
2021/05/12	2	30.08	0	0.00	28.90	2	6,415	0.03%
2021/05/10	0	0.00	1	35.50	35.15	-1	6,399	-0.02%
2021/05/06	0	0.00	12	34.18	34.05	-12	6,636	-0.18%
2021/05/04	1.1	35.00	0	0.00	35.00	1.1	6,723	0.02%
2021/05/03	1	37.50	0	0.00	36.45	1	6,780	0.01%
2021/04/29	6	38.17	6	38.60	38.20	0	6,806	0.00%
2021/04/26	10.9	40.71	10.5	40.35	40.05	0.4	7,466	0.01%
2021/04/23	8	40.30	8	40.86	40.80	0	7,495	0.00%
2021/04/22	6	39.49	0	0.00	39.95	6	7,409	0.08%
2021/04/21	3	39.80	5.7	40.00	39.75	-2.7	7,673	-0.03%
2021/04/20	2	39.63	3	39.90	39.90	-1	8,196	-0.01%
2021/04/19	2	37.75	3	38.20	39.05	-1	8,140	-0.01%
2021/04/16	1	38.60	0	0.00	38.60	1	8,137	0.01%
2021/04/15	0	0.00	10	37.82	37.90	-10	8,149	-0.12%
2021/04/12	3.4	39.91	6	39.31	38.80	-2.6	8,165	-0.03%
2021/04/09	11	41.47	1	40.60	40.50	10	8,139	0.12%
2021/04/08	8	42.78	5	42.81	42.55	3	8,041	0.04%
2021/04/07	4	42.90	3	43.23	42.20	1	8,091	0.01%
2021/04/06	5	40.50	4.4	42.02	43.00	0.6	8,301	0.01%
2021/04/01	13	42.05	60.1	42.01	40.20	-47.1	8,232	-0.57%
2021/03/31	2	39.48	2	39.98	39.25	0	7,778	0.00%
2021/03/30	38	39.84	2	40.00	39.50	36	7,750	0.46%
2021/03/29	4	39.49	5	39.45	39.55	-1	7,786	-0.01%
2021/03/26	5	38.95	0	0.00	38.60	5	7,860	0.06%
2021/03/25	0	0.00	3	39.70	38.75	-3	7,801	-0.04%
2021/03/24	2	38.98	6	38.87	38.75	-4	7,770	-0.05%
2021/03/23	6	39.79	10	39.06	39.50	-4	7,755	-0.05%
2021/03/22	11.1	39.45	12	39.17	38.90	-1	7,628	-0.01%
2021/03/19	0	0.00	1.3	38.44	38.00	-1.3	7,599	-0.02%
2021/03/18	5	38.70	1	38.40	38.45	4	7,802	0.05%
2021/03/17	0	0.00	0.1	38.30	38.95	-0.1	7,788	0.00%
2021/03/16	11.1	39.41	2	39.20	38.90	9.1	7,819	0.12%
2021/03/15	4	39.84	1	40.00	39.65	3	7,665	0.04%
2021/03/12	10	38.30	46	38.22	38.55	-36	7,399	-0.49%
2021/03/11	0	0.00	1	35.60	37.10	-1	7,510	-0.01%
2021/03/10	1	35.05	0	0.00	35.05	1	7,694	0.01%
2021/03/09	0	0.00	0.1	34.50	34.20	-0.1	7,818	0.00%
2021/03/05	0	0.00	1.3	36.14	35.65	-1.3	7,976	-0.02%
2021/03/04	0	0.00	0.1	37.10	36.30	-0.1	8,219	0.00%
2021/02/26	0	0.00	11	38.79	38.40	-11	8,536	-0.13%
2021/02/25	6.3	39.31	11.3	39.91	38.30	-5	8,593	-0.06%
2021/02/24	3	39.10	6	39.09	38.60	-3	8,696	-0.03%
2021/02/23	3	38.00	7	37.96	38.25	-4	8,658	-0.05%
2021/02/22	10	37.45	3	37.63	37.15	7	8,540	0.08%
2021/02/19	2	36.15	1	36.10	36.15	1	8,434	0.01%
2021/02/18	3	34.80	3	35.60	35.65	0	8,450	0.00%
2021/02/05	0	33.70	0	0.00	33.60	0	8,477	0.00%
2021/02/03	2	34.48	0	0.00	34.00	2	8,664	0.02%
2021/02/02	1	34.50	0	0.00	34.30	1	8,708	0.01%
2021/02/01	0	0.00	6	34.18	34.00	-6	8,712	-0.07%
2021/01/29	19	36.59	8	36.66	35.40	11	8,679	0.13%
2021/01/28	21	36.65	0	0.00	36.55	21	8,563	0.25%
2021/01/27	16	36.09	0	0.00	36.20	16	8,593	0.19%
2021/01/26	2	36.05	1	36.85	35.90	1	8,530	0.01%
2021/01/25	5	36.22	7	36.25	36.85	-2	8,485	-0.02%
2021/01/22	0	0.00	34	37.50	37.60	-34	8,403	-0.40%
2021/01/21	0	0.00	18	38.73	37.35	-18	8,348	-0.22%
2021/01/20	4	38.20	1	39.00	37.35	3	8,243	0.04%
2021/01/19	15	39.83	42	39.78	40.30	-27	8,042	-0.34%
2021/01/18	2	36.95	4	37.09	38.25	-2	7,613	-0.03%
2021/01/15	13	38.52	3	38.32	37.25	10	7,534	0.13%
2021/01/14	39	38.81	26.1	38.76	38.90	12.9	7,443	0.17%
2021/01/13	52	39.36	9	40.04	39.75	43	7,078	0.61%
2021/01/08	5	37.25	6	36.44	36.30	-1	6,384	-0.02%
2021/01/07	0	0.00	3.3	37.67	37.00	-3.3	6,395	-0.05%
2021/01/06	0	0.00	21.1	37.54	37.35	-21.1	6,379	-0.33%
2021/01/05	35	38.48	14	38.18	38.25	21	6,287	0.33%
2021/01/04	1	38.10	6	38.13	38.00	-5	6,269	-0.08%
2020/12/31	5	38.60	0	0.00	38.65	5	6,215	0.08%
2020/12/30	1	39.65	6	39.72	39.35	-5	6,211	-0.08%
2020/12/29	16	40.77	11	40.02	39.50	5	6,072	0.08%
2020/12/28	2	39.95	8	39.43	40.60	-6	5,632	-0.11%
2020/12/25	20	37.08	23	36.95	36.95	-3	5,447	-0.06%
2020/12/24	4	35.85	2	36.10	35.85	2	5,302	0.04%
2020/12/23	2	35.75	6	36.48	35.90	-4	5,307	-0.08%
2020/12/22	1	35.80	25	35.19	34.50	-24	5,223	-0.46%
2020/12/21	5	34.01	0	0.00	33.60	5	5,182	0.10%
2020/12/18	8	34.90	1	35.60	34.60	7	5,249	0.13%
2020/12/17	9	34.62	2	35.05	34.90	7	5,204	0.13%
2020/12/16	2	35.10	15	35.46	34.75	-13	5,193	-0.25%
2020/12/15	24	35.59	14	35.08	34.75	10	5,177	0.19%
2020/12/14	31	37.23	34	36.91	36.95	-3	5,116	-0.06%
2020/12/10	2	36.98	4	36.44	36.05	-2	4,834	-0.04%
2020/12/09	11	36.18	11	36.07	36.00	0	4,740	0.00%
2020/12/08	0	0.00	3	35.57	35.85	-3	4,652	-0.06%
2020/12/07	15	37.58	6	38.41	36.40	9	4,589	0.20%
2020/12/04	6	34.96	17	36.12	36.20	-11	4,371	-0.25%
2020/12/03	2	35.00	1	35.20	34.35	1	4,273	0.02%
2020/12/02	5	35.04	0	0.00	34.90	5	4,211	0.12%
2020/12/01	12	35.08	2	35.00	35.20	10	4,176	0.24%
2020/11/30	11	34.11	5	34.49	35.50	6	4,119	0.15%
2020/11/27	6	33.59	11	33.26	34.00	-5	3,878	-0.13%
2020/11/25	6	31.45	1	31.45	31.45	5	3,564	0.14%
2020/11/24	7	31.73	17	31.77	31.45	-10	3,500	-0.29%
2020/11/23	21	31.95	3	31.72	32.00	18	3,386	0.53%
2020/11/20	1	31.40	6	31.27	31.10	-5	3,124	-0.16%
2020/11/17	0	0.00	5	30.05	29.95	-5	2,965	-0.17%
2020/11/16	5	30.50	0	0.00	30.30	5	3,025	0.17%
2020/11/13	0	0.00	1	29.10	29.70	-1	3,000	-0.03%
2020/11/11	0	0.00	3	29.30	29.25	-3	2,992	-0.10%
2020/11/10	2	28.85	5	28.60	28.70	-3	2,917	-0.10%
2020/11/05	0	0.00	1	27.75	28.05	-1	2,960	-0.03%
2020/11/04	22	28.26	21	27.94	27.80	1	2,961	0.03%
2020/11/02	0	0.00	0.3	26.30	26.30	-0.3	3,004	-0.01%
2020/10/30	1	27.05	0	0.00	26.65	1	3,059	0.03%
2020/10/28	0	0.00	11	27.80	27.75	-11	3,165	-0.35%
2020/10/26	0	0.00	5	28.67	28.60	-5	3,470	-0.14%
2020/10/23	9	28.59	4	28.35	28.30	5	3,511	0.14%
2020/10/22	3	28.57	3	28.28	27.95	0	3,713	0.00%
2020/10/21	0	0.00	2	28.13	28.10	-2	3,872	-0.05%
2020/10/20	0	0.00	0	27.90	28.00	0	4,470	0.00%
2020/10/19	0	0.00	4	28.00	27.70	-4	4,968	-0.08%
2020/10/16	10	27.68	0	0.00	27.70	10	5,300	0.19%
2020/10/15	3	28.97	5	28.62	28.40	-2	5,346	-0.04%
2020/10/14	0	0.00	9	28.50	28.40	-9	5,322	-0.17%
2020/10/12	5	27.85	0	0.00	28.15	5	5,532	0.09%
2020/10/07	1	29.35	6	29.21	29.25	-5	5,704	-0.09%
2020/10/06	1	28.10	0	0.00	28.10	1	5,743	0.02%
2020/10/05	5	27.85	0	0.00	27.75	5	5,837	0.09%
2020/09/29	5	27.90	0	0.00	27.95	5	6,104	0.08%
2020/09/24	11	29.69	2	29.35	29.10	9	6,729	0.13%
2020/09/23	3	30.02	5	29.82	29.00	-2	6,717	-0.03%
2020/09/22	0	0.00	1	29.10	29.25	-1	6,646	-0.02%
2020/09/16	1.6	29.61	2	29.48	29.05	-0.4	6,691	-0.01%
2020/09/11	1	28.60	0	0.00	28.70	1	6,854	0.01%
2020/09/10	2	29.30	0	0.00	29.05	2	6,967	0.03%
2020/09/08	11	30.41	6.1	29.83	29.50	4.9	7,155	0.07%
2020/09/07	1	30.00	1	29.65	29.80	0	7,168	0.00%
2020/09/04	1	28.70	1	28.35	29.15	0	7,323	0.00%
2020/09/03	2	29.60	10	29.47	28.60	-8	7,366	-0.11%
2020/09/02	0	0.00	10	28.40	28.40	-10	7,384	-0.14%
2020/09/01	3	28.15	0	27.80	27.80	3	7,690	0.04%
2020/08/28	5	28.45	0	28.45	28.45	5	8,260	0.06%
2020/08/26	10	28.80	0	0.00	28.80	10	8,438	0.12%
2020/08/20	0	0.00	1	27.25	27.80	-1	8,956	-0.01%
2020/08/17	5	28.30	3	29.10	29.55	2	9,652	0.02%
2020/08/14	0	0.00	2	30.55	30.25	-2	9,825	-0.02%
2020/08/12	9	30.33	21	30.20	30.35	-12	10,137	-0.12%
2020/08/11	5	30.25	0	0.00	30.25	5	10,234	0.05%
2020/08/06	2	31.85	2	31.45	31.50	0	10,793	0.00%
2020/08/05	1	30.80	1	30.75	30.60	0	11,409	0.00%
2020/08/04	4	30.76	8	30.87	30.80	-4	11,492	-0.03%
2020/08/03	6	31.10	3	31.40	31.50	3	11,510	0.03%
2020/07/31	6	32.05	0	0.00	31.75	6	11,665	0.05%
2020/07/30	6	31.67	18	31.88	31.70	-12	11,690	-0.10%
2020/07/29	2	30.38	4	30.31	30.20	-2	11,499	-0.02%
2020/07/28	3	31.13	1	31.90	30.00	2	11,471	0.02%
2020/07/27	8	31.44	3	31.40	31.40	5	11,314	0.04%
2020/07/24	11	33.83	9	34.08	32.75	2	11,213	0.02%
2020/07/23	1	34.10	2	35.00	35.00	-1	10,778	-0.01%
2020/07/22	13	31.98	14	31.49	31.85	-1	10,416	-0.01%
2020/07/21	7	30.91	5	30.83	30.95	2	10,113	0.02%
2020/07/20	3	30.00	0	0.00	30.00	3	10,087	0.03%
2020/07/17	0	0.00	1	30.40	30.25	-1	10,131	-0.01%
2020/07/16	5	30.72	5	31.06	31.05	0	10,196	0.00%
2020/07/15	5	29.87	2	30.25	29.90	3	10,124	0.03%
2020/07/14	2	31.63	5	30.19	30.30	-3	10,164	-0.03%
2020/07/13	3	31.35	4	31.39	31.30	-1	10,088	-0.01%
2020/07/10	2	30.15	0	0.00	29.80	2	10,117	0.02%
2020/07/09	2	32.23	4	32.38	31.65	-2	10,050	-0.02%
2020/07/08	1	31.35	14	31.48	31.40	-13	9,978	-0.13%
2020/07/07	5	31.97	1	32.00	31.40	4	10,121	0.04%
2020/07/06	6	31.51	17	32.51	32.10	-11	10,105	-0.11%
2020/07/02	10	29.80	0	0.00	29.75	10	9,849	0.10%
2020/07/01	0	0.00	0.9	28.50	28.65	-0.9	9,776	-0.01%
2020/06/29	3	28.40	0	0.00	28.40	3	9,798	0.03%
2020/06/23	0	0.00	25	28.07	28.10	-25	9,881	-0.25%
2020/06/22	3	28.50	8	28.75	28.45	-5	9,929	-0.05%
2020/06/19	5	29.35	5	28.88	28.70	0	10,037	0.00%
2020/06/18	0	0.00	6	29.06	28.90	-6	10,006	-0.06%
2020/06/17	10	28.94	8	29.24	29.30	2	9,983	0.02%
2020/06/16	3	28.58	1	28.55	28.55	2	10,028	0.02%
2020/06/15	1	28.95	1	27.60	27.60	0	10,041	0.00%
2020/06/12	3	29.62	6	28.85	29.55	-3	10,000	-0.03%
2020/06/11	34	31.27	31	30.70	30.65	3	10,028	0.03%
2020/06/10	2	30.83	4	30.83	30.50	-2	9,956	-0.02%
2020/06/09	5	31.32	13	31.68	30.90	-8	10,113	-0.08%
2020/06/08	29	32.36	24	32.55	31.80	5	10,273	0.05%
2020/06/05	48	32.04	16.6	32.04	32.00	31.4	10,301	0.30%
2020/06/04	22	30.30	11	30.45	30.30	11	10,400	0.11%
2020/06/03	31	29.80	0	0.00	29.80	31	10,470	0.30%
2020/06/02	7	30.62	16	29.89	29.85	-9	10,591	-0.08%
2020/06/01	2	29.90	1	29.75	29.75	1	10,572	0.01%
2020/05/29	2	29.60	2	29.68	29.95	0	10,673	0.00%
2020/05/28	9	31.48	18.1	30.51	29.15	-9.1	10,925	-0.08%
2020/05/26	17	30.76	16	30.82	30.50	1	11,339	0.01%
2020/05/25	44	30.61	57	30.72	31.50	-13	11,720	-0.11%
2020/05/22	7	29.17	1	30.15	28.95	6	11,644	0.05%
2020/05/21	26	29.88	8	29.65	29.80	18	11,789	0.15%
2020/05/20	21	28.43	28	29.25	27.80	-7	11,720	-0.06%
2020/05/19	1	27.50	11	28.07	28.90	-10	11,521	-0.09%
2020/05/18	7	27.16	0	0.00	26.30	7	11,483	0.06%
2020/05/15	11	28.31	14	28.15	28.10	-3	11,530	-0.03%
2020/05/14	6	29.07	27	28.80	27.90	-21	11,462	-0.18%
2020/05/13	17	29.34	10	29.25	29.60	7	11,216	0.06%
2020/05/12	108	28.72	100	29.26	29.30	8	10,902	0.07%	大買/
2020/05/11	11	26.60	31	27.05	27.30	-20	10,127	-0.20%
2020/05/08	12	24.50	0.1	24.70	24.85	11.9	9,980	0.12%
2020/05/07	17	25.65	7	25.46	25.15	10	9,875	0.10%
2020/05/05	0	0.00	2	24.30	24.10	-2	9,526	-0.02%
2020/05/04	0	0.00	1	24.10	24.10	-1	9,483	-0.01%
2020/04/30	21	24.77	0	0.00	24.55	21	9,434	0.22%
2020/04/29	1	24.20	2	25.20	24.60	-1	9,345	-0.01%
2020/04/28	2	25.65	8	25.40	24.90	-6	9,237	-0.06%
2020/04/27	8	24.88	2	24.45	24.50	6	9,071	0.07%
2020/04/24	2	23.35	0	0.00	23.05	2	8,927	0.02%
2020/04/23	0	0.00	10	23.55	23.00	-10	8,887	-0.11%
2020/04/22	1	22.85	0	0.00	23.15	1	8,829	0.01%
2020/04/21	10	23.10	7	24.17	22.40	3	8,748	0.03%
2020/04/17	0	0.00	0.2	24.75	24.80	-0.2	8,491	0.00%
2020/04/16	8	25.12	9	24.88	24.70	-1	8,385	-0.01%
2020/04/15	14	25.66	23	24.65	24.30	-9	8,257	-0.11%
2020/04/14	6	24.27	0	0.00	24.15	6	8,095	0.07%
2020/04/13	4	24.78	6	24.50	24.00	-2	8,038	-0.02%
2020/04/10	19	24.53	4	24.90	24.90	15	7,923	0.19%
2020/04/09	17	23.89	5	24.80	23.30	12	7,686	0.16%
2020/04/08	45	24.06	49	24.21	24.45	-4	7,456	-0.05%
2020/04/07	5	21.21	1	22.15	22.25	4	7,284	0.05%
2020/03/27	1	20.80	1	20.20	20.20	0	6,963	0.00%
2020/03/26	30	20.90	20	20.00	20.90	10	6,865	0.15%
2020/03/25	1	20.20	20	20.30	20.20	-19	6,797	-0.28%
2020/03/24	5	18.45	5	18.34	18.50	0	6,663	0.00%
2020/03/23	1	17.70	41	17.35	17.15	-40	6,640	-0.60%
2020/03/20	28	19.97	43	19.32	18.95	-15	6,653	-0.23%
2020/03/19	6	19.10	20	19.05	18.95	-14	6,479	-0.22%
2020/03/18	28	22.98	23	22.52	21.05	5	6,401	0.08%
2020/03/17	19	23.58	22	23.40	23.35	-3	6,262	-0.05%
2020/03/16	10	25.28	0	0.00	23.25	10	6,078	0.16%
2020/03/13	27	24.65	20	24.42	25.80	7	5,908	0.12%
2020/03/12	8	27.95	6	26.59	26.20	2	5,675	0.04%
2020/03/11	8	29.28	5	29.28	28.40	3	5,424	0.06%
2020/03/10	18	29.80	16	30.71	30.60	2	5,075	0.04%
2020/03/09	3	28.73	18	28.66	28.20	-15	4,517	-0.33%
2020/03/06	0	0.00	1	29.80	28.20	-1	4,295	-0.02%
2020/03/03	16	30.31	6	29.81	29.80	10	3,792	0.26%
2020/03/02	1	28.70	17.6	27.86	29.70	-16.6	3,420	-0.48%
2020/02/27	5	27.52	10	27.85	27.00	-5	2,946	-0.17%
2020/02/26	27	29.11	23	27.96	27.70	4	2,564	0.16%
2020/02/25	0	0.00	6	26.33	27.60	-6	1,970	-0.30%
2020/02/24	19	24.98	4	24.75	25.50	15	1,636	0.92%
2020/02/21	31	22.76	32	22.65	23.50	-1	1,230	-0.08%
2020/02/20	2	22.10	2	21.35	21.40	0	998	0.00%
2020/02/19	2	21.28	2	21.88	21.90	0	927	0.00%
2020/02/18	2	20.80	2	21.90	21.60	0	793	0.00%
2020/02/13	2	18.25	0	0.00	18.05	2	534	0.37%
2020/02/11	0	0.00	0.2	17.90	18.00	-0.2	531	-0.03%
2020/02/10	9	16.85	0	0.00	17.00	9	530	1.70%
2020/02/03	6	16.65	0	0.00	16.90	6	527	1.14%
2020/01/31	9	17.55	0	0.00	17.75	9	519	1.73%
2020/01/30	0	0.00	0.8	17.45	17.50	-0.8	516	-0.15%
2020/01/17	0	0.00	5	19.15	19.10	-5	498	-1.00%
2020/01/09	0	0.00	0	19.15	19.25	0	500	0.00%
2020/01/06	0	0.00	2	19.55	19.40	-2	493	-0.41%
2020/01/02	0	0.00	4	20.25	20.30	-4	480	-0.83%
2019/12/30	0	0.00	8	20.60	20.25	-8	480	-1.66%
2019/12/26	0	0.00	5	20.10	19.95	-5	473	-1.06%
2019/12/23	0	0.00	1	19.95	20.10	-1	488	-0.20%
2019/12/20	8	20.46	0	0.00	20.35	8	486	1.64%
2019/12/19	5	20.54	0	0.00	20.30	5	475	1.05%
2019/12/18	8	20.94	0	20.70	20.80	8	469	1.70%
2019/12/17	8	20.86	7	21.24	20.80	1	431	0.23%
2019/12/16	0	0.00	2	19.50	19.45	-2	343	-0.58%
2019/12/13	0	0.00	4	19.45	19.45	-4	346	-1.15%
2019/12/12	0	0.00	1	19.40	19.15	-1	351	-0.28%
2019/12/09	0	0.00	0.5	19.10	19.15	-0.5	347	-0.15%
2019/12/06	2	19.80	0	0.00	19.10	2	345	0.58%
2019/11/26	0	0.00	0.2	18.65	18.95	-0.2	387	-0.04%
2019/11/15	10	18.60	0	0.00	18.70	10	429	2.33%
2019/11/14	0	0.00	0.1	18.70	18.70	-0.1	431	-0.02%
2019/11/08	0	0.00	1	19.30	19.20	-1	459	-0.22%
2019/11/05	0	0.00	0	19.40	19.50	0	471	-0.01%
2019/11/04	1	19.40	0.7	19.45	19.65	0.3	482	0.07%
2019/10/21	0	0.00	4	19.80	20.00	-4	667	-0.60%
2019/10/17	0	0.00	0.1	19.70	19.70	-0.1	672	-0.02%
2019/10/15	0	0.00	0.1	19.50	19.55	-0.1	687	-0.02%
2019/10/02	5	19.30	0	0.00	19.30	5	813	0.61%
2019/09/26	0	0.00	0.6	19.90	19.85	-0.6	819	-0.08%
2019/09/17	2	21.40	0	0.00	21.45	2	810	0.25%
2019/09/09	1	21.15	0	0.00	20.90	1	889	0.11%
2019/09/05	0	0.00	6	21.54	21.45	-6	878	-0.68%
2019/09/04	0	0.00	2	21.40	21.25	-2	866	-0.23%
2019/08/30	2	20.45	0	0.00	20.40	2	820	0.24%
2019/08/29	0	0.00	2	20.35	20.30	-2	814	-0.25%
2019/08/28	2	20.60	5	20.60	20.30	-3	810	-0.37%
2019/07/29	5	21.45	0	0.00	21.20	5	766	0.65%
2019/07/26	6	22.77	6	22.36	21.15	0	752	0.00%
2019/07/24	0	0.00	0	21.50	21.65	0	669	0.00%
2019/07/23	0	0.00	1	21.50	21.80	-1	650	-0.15%
2019/07/17	5	21.00	0	0.00	21.05	5	657	0.76%
2019/07/16	14	21.54	1	22.10	21.40	13	654	1.99%
2019/07/15	12	21.62	0	0.00	21.30	12	637	1.88%
2019/07/12	2	21.40	2	21.50	21.80	0	638	0.00%
2019/07/04	5	20.25	0	0.00	20.55	5	622	0.80%
2019/07/02	0	0.00	0	19.65	19.75	0	657	0.00%
2019/07/01	0	0.00	3	19.80	19.80	-3	660	-0.45%
2019/06/21	1	19.90	1	19.60	19.50	0	657	0.00%
2019/06/20	0	0.00	1	19.85	19.70	-1	669	-0.15%
2019/06/19	0	0.00	1	20.05	19.95	-1	672	-0.15%
2019/06/18	3	20.20	0	0.00	19.90	3	661	0.45%
2019/06/17	2	19.80	0.2	19.80	19.80	1.8	631	0.29%
2019/06/11	0	0.00	8	18.00	18.10	-8	640	-1.25%
2019/06/04	3	18.35	0	0.00	18.50	3	687	0.44%
2019/05/30	2	18.25	0	0.00	18.15	2	725	0.28%
2019/05/27	0	0.00	21	17.69	17.70	-21	855	-2.45%
2019/05/21	3	17.50	0	0.00	17.85	3	977	0.31%
2019/05/15	0.5	18.80	0	0.00	18.80	0.5	1,133	0.05%
2019/05/13	10	18.45	0	18.00	17.70	10	1,234	0.81%
2019/05/10	1	19.15	0	0.00	18.90	1	1,242	0.08%
2019/04/16	0	0.00	5.1	22.41	22.80	-5.1	1,388	-0.37%
2019/04/12	0.5	21.60	0	0.00	21.70	0.5	1,388	0.04%
2019/04/11	0.5	22.15	0	0.00	22.15	0.5	1,388	0.04%
2019/04/08	1	22.75	1	23.15	22.65	0	1,423	0.00%
2019/04/03	0	0.00	7	22.16	22.00	-7	1,445	-0.48%
2019/04/02	0	21.90	0	0.00	22.00	0	1,461	0.00%
2019/03/25	1	21.20	0	0.00	20.90	1	1,738	0.06%
2019/03/22	0	0.00	1	21.90	21.85	-1	1,746	-0.06%
2019/03/21	1	22.05	0	0.00	22.10	1	1,762	0.06%
2019/03/15	2	22.80	0	0.00	21.90	2	1,859	0.11%
2019/03/05	6	23.15	2	23.15	22.90	4	2,140	0.19%
2019/02/26	10	24.71	5	24.30	24.30	5	2,108	0.24%
2019/02/25	2	24.20	1	23.50	24.20	1	2,049	0.05%
2019/02/22	0	0.00	6	23.78	23.40	-6	2,028	-0.30%
2019/02/19	4	23.05	0	0.00	22.95	4	1,956	0.20%
2019/02/18	0	0.00	4	23.32	22.90	-4	1,948	-0.21%
2019/02/15	7	22.87	0	0.00	22.50	7	1,911	0.37%
2019/02/14	28	23.63	6	23.28	23.40	22	1,884	1.17%
2019/02/12	0	0.00	5	21.80	21.95	-5	1,723	-0.29%
2019/02/11	5	21.31	5	21.10	21.35	0	1,691	0.00%
2019/01/29	1	20.70	0	0.00	20.65	1	1,669	0.06%
2019/01/28	8	20.95	9	20.69	20.95	-1	1,663	-0.06%
2019/01/25	1	20.50	1	20.70	20.35	0	1,657	0.00%
2019/01/24	0.4	20.00	0	0.00	20.00	0.4	1,655	0.02%
2019/01/23	0	0.00	2	19.65	20.10	-2	1,658	-0.12%
2019/01/18	2	19.90	0	0.00	20.00	2	1,627	0.12%
2019/01/17	3	20.13	3	19.92	19.80	0	1,618	0.00%
2019/01/15	2	20.00	2	20.08	19.90	0	1,592	0.00%
2019/01/14	1	19.25	1	19.40	19.40	0	1,541	0.00%
2019/01/09	0	0.00	0.1	19.40	19.40	-0.1	1,515	0.00%
2019/01/08	5	19.00	0	0.00	18.90	5	1,493	0.33%
2019/01/04	2	18.65	2	18.80	18.60	0	1,496	0.00%
2018/12/26	0.4	19.00	0	0.00	18.90	0.4	1,488	0.03%
2018/12/21	2	21.00	0	0.00	21.10	2	1,479	0.14%
2018/12/19	1	21.60	0	0.00	21.20	1	1,438	0.07%
2018/12/18	1	22.10	2	22.10	21.65	-1	1,380	-0.07%
2018/12/17	2	24.60	2	24.85	24.05	0	1,226	0.00%
2018/12/14	1	23.25	1	23.50	24.10	0	1,211	0.00%
2018/12/13	9	24.11	6	24.49	23.90	3	1,221	0.25%
2018/12/12	5	24.50	1	24.00	24.50	4	1,205	0.33%
2018/12/07	1	25.00	1	25.20	24.60	0	1,134	0.00%
2018/12/06	0	0.00	0.2	25.10	24.90	-0.2	1,117	-0.02%
2018/12/05	2	27.93	2	27.95	27.25	0	1,092	0.00%
2018/12/04	1	28.20	1	28.50	27.85	0	1,068	0.00%
2018/11/30	1	27.90	1	28.05	27.60	0	998	0.00%
2018/11/29	2	27.48	2	28.15	28.15	0	936	0.00%
2018/11/28	1	24.90	1.4	25.19	25.60	-0.4	816	-0.05%
2018/11/21	0	0.00	1	25.50	25.50	-1	789	-0.13%
2018/11/06	0	0.00	0	24.90	24.85	0	877	0.00%
2018/11/02	0	0.00	0	25.05	25.00	0	896	0.00%
2018/11/01	0	0.00	1	25.00	25.05	-1	874	-0.11%
2018/10/31	1	22.60	1	22.80	22.80	0	860	0.00%
2018/10/30	7	20.75	7	21.09	20.75	0	849	0.00%
2018/10/26	2	20.60	2	22.10	20.60	0	867	0.00%
2018/10/25	2	21.85	0	0.00	21.70	2	860	0.23%
2018/10/16	1	26.70	1	25.70	25.70	0	918	0.00%
2018/10/12	2	25.45	2	24.85	25.45	0	956	0.00%
2018/10/08	1	28.60	0	0.00	28.90	1	1,046	0.10%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/10/02	0	0.00	7	34.80	34.60	-7	1,088	-0.64%
2018/09/26	7	32.90	0	0.00	32.30	7	1,149	0.61%
2018/09/19	0	0.00	7	33.00	31.90	-7	1,283	-0.55%
2018/09/14	1	29.25	1	30.15	30.80	0	1,410	0.00%
2018/09/13	0.4	28.00	0	0.00	28.00	0.4	1,456	0.03%
2018/09/07	0	0.00	1	29.05	29.30	-1	1,945	-0.05%
2018/09/04	0	0.00	1	32.35	32.75	-1	2,442	-0.04%
2018/08/22	0	0.00	0	31.65	31.65	0	3,811	0.00%
2018/08/17	4	34.15	0	0.00	32.80	4	4,189	0.10%
2018/08/15	1	31.00	1	31.55	31.65	0	4,309	0.00%
2018/08/14	4	30.10	18	32.13	32.15	-14	4,326	-0.32%
2018/08/13	9	29.59	5	30.18	29.25	4	4,323	0.09%
2018/08/10	1	32.50	4	34.09	32.50	-3	4,346	-0.07%
2018/08/09	3	33.73	1	33.80	33.65	2	4,455	0.04%
2018/08/07	1	36.15	1	36.60	36.45	0	4,471	0.00%
2018/08/02	1	37.15	1	36.55	35.85	0	4,543	0.00%
2018/07/27	1	40.00	0	0.00	39.60	1	4,627	0.02%
2018/07/26	1	40.10	6	40.00	39.60	-5	4,631	-0.11%
2018/07/25	2	38.98	0	0.00	39.40	2	4,621	0.04%
2018/07/24	3	39.15	3	39.65	39.60	0	4,617	0.00%
2018/07/19	3	39.35	0	0.00	39.25	3	4,587	0.07%
2018/07/18	7	39.25	1	40.10	38.70	6	4,606	0.13%
2018/07/17	2	42.40	3	42.95	41.70	-1	4,567	-0.02%
2018/07/16	2	43.60	2	43.60	43.25	0	4,556	0.00%
2018/07/13	5	42.98	1	42.90	42.55	4	4,530	0.09%
2018/07/12	1	42.25	3	42.38	42.25	-2	4,523	-0.04%
2018/07/11	1	42.10	1	42.20	41.75	0	4,553	0.00%
2018/07/10	0	0.00	2	43.35	43.50	-2	4,556	-0.04%
2018/07/05	4	41.95	2	41.95	41.25	2	4,634	0.04%
2018/07/04	0	0.00	1	41.60	41.25	-1	4,668	-0.02%
2018/07/03	10	43.29	0	0.00	42.50	10	4,688	0.21%
2018/06/29	5	45.82	8	45.91	46.20	-3	4,639	-0.06%
2018/06/28	4	45.20	1	45.30	44.80	3	4,594	0.07%
2018/06/26	0	0.00	2	46.80	46.85	-2	4,466	-0.04%
2018/06/25	28	47.30	16	46.73	45.50	12	4,416	0.27%
2018/06/22	12	51.09	26	50.20	49.65	-14	4,348	-0.32%
2018/06/21	20	54.04	15	53.08	53.30	5	4,282	0.12%
2018/06/20	31	54.12	27.6	55.02	53.40	3.4	4,167	0.08%
2018/06/19	12	53.12	11	54.55	52.50	1	3,915	0.03%
2018/06/15	12	54.14	8	54.51	54.30	4	3,859	0.10%
2018/06/14	9	52.76	23	53.84	53.20	-14	3,778	-0.37%
2018/06/13	40	53.37	21	52.95	52.00	19	3,658	0.52%
2018/06/12	26	55.52	26	56.16	55.00	0	3,520	0.00%
2018/06/11	22	50.66	33	51.82	54.00	-11	3,266	-0.34%
2018/06/08	4	49.18	9.1	49.10	49.10	-5.1	3,042	-0.17%
2018/06/07	17	46.91	14	47.46	48.00	3	2,945	0.10%
2018/06/06	5	45.92	5.3	46.27	48.00	-0.3	2,862	-0.01%
2018/06/05	5	46.66	23	44.34	44.25	-18	2,771	-0.65%
2018/06/04	12	48.49	20	48.23	47.90	-8	2,666	-0.30%
2018/06/01	15	49.52	15.7	49.79	48.50	-0.7	2,583	-0.03%
2018/05/31	31	50.07	8.9	49.79	48.00	22.1	2,415	0.91%
2018/05/30	27.6	46.75	1	44.55	47.45	26.6	2,158	1.23%
2018/05/29	22	42.19	20.6	42.75	43.15	1.4	1,874	0.07%
2018/05/28	1	39.20	17.1	38.95	39.25	-16.1	1,654	-0.97%
2018/05/25	0	0.00	2	36.70	36.20	-2	1,542	-0.13%
2018/05/24	2	36.00	5	36.70	35.85	-3	1,495	-0.20%
2018/05/23	60	38.33	40	39.12	36.65	20	1,470	1.36%
2018/05/22	0	0.00	5	35.85	36.50	-5	1,364	-0.37%
2018/05/21	0	0.00	0.1	35.50	35.80	-0.1	1,338	-0.01%
2018/05/17	0	0.00	0.2	36.55	36.80	-0.2	1,274	-0.01%
2018/05/15	0	0.00	1	35.55	34.80	-1	1,129	-0.09%
2018/05/09	6	35.02	5	36.00	34.80	1	1,025	0.10%
2018/04/25	2	31.00	0	0.00	32.10	2	884	0.23%
2018/04/23	5	34.50	0	0.00	34.50	5	821	0.61%
2018/04/19	0	0.00	11	36.50	36.30	-11	794	-1.39%
2018/04/18	10	35.40	0	0.00	35.50	10	770	1.30%
2018/04/17	5	35.15	0	0.00	35.05	5	750	0.67%
2018/04/16	3	35.00	0	0.00	34.80	3	704	0.43%
2018/04/13	1	36.50	0	0.00	36.50	1	669	0.15%
2018/04/12	0	0.00	10	38.70	38.10	-10	626	-1.60%
2018/04/11	15	36.13	0	0.00	38.10	15	536	2.80%
2018/04/10	1	36.00	0	0.00	36.95	1	485	0.21%
2018/04/09	0	0.00	0	34.30	34.30	0	418	0.00%
2018/03/26	0	0.00	0	26.00	26.20	0	322	0.00%
2018/03/07	0	0.00	0	28.10	28.30	0	300	0.00%
2018/03/02	0	0.00	1	26.30	26.80	-1	257	-0.39%
2018/02/22	0	26.10	0	0.00	26.25	0	208	0.00%
2018/02/21	0	0.00	0.1	25.25	25.40	-0.1	193	-0.05%
2018/02/09	0	0.00	0	21.90	22.10	0	174	-0.01%
2018/02/07	0	0.00	0	20.30	20.30	0	176	-0.01%
2018/01/18	0	0.00	0.1	18.85	19.00	-0.1	143	-0.05%