• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股▲0.22%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221171.501173.50176.5002,5350.00%
2025/01/130165.5000.00164.5002,5190.00%
2025/01/101181.0000.00170.0012,4890.04%
2025/01/082188.253191.17190.50-12,442-0.04%
2025/01/0700.000.5187.00182.00-0.52,402-0.02%
2025/01/061195.000195.00192.0012,3690.04%
2025/01/035200.5000.00196.0052,3490.21%
2025/01/026.9206.923209.00205.503.92,3170.17%
2024/12/311207.501202.00201.0002,2830.00%
2024/12/3000.001209.75210.50-12,251-0.04%
2024/12/273230.427233.36225.00-42,201-0.18%
2024/12/265243.707.1245.49250.00-2.12,128-0.10%
2024/12/2511234.189.4235.23237.001.61,9860.08%
2024/12/247.1211.406214.00221.001.11,8900.06%
2024/12/235195.106198.00201.00-11,800-0.06%
2024/12/203188.673186.17187.5001,7500.00%
2024/12/191183.501188.50184.5001,7900.00%
2024/12/171183.501186.00186.0001,7370.00%
2024/12/131183.001186.00185.0001,6300.00%
2024/12/1200.002185.00188.50-21,535-0.13%
2024/12/101172.0000.00178.5011,4800.07%
2024/12/0600.003179.00179.50-31,503-0.20%
2024/12/053175.0000.00173.5031,5020.20%
2024/12/041179.5000.00178.5011,5180.07%
2024/12/032181.0000.00179.0021,5650.13%
2024/12/0200.002182.50182.50-21,599-0.13%
2024/11/291165.002173.50180.00-11,613-0.06%
2024/11/281169.5000.00166.5011,5950.06%
2024/11/2700.002175.25173.00-21,585-0.13%
2024/11/2600.002174.25173.50-21,595-0.13%
2024/11/254171.253169.67173.0011,6030.06%
2024/11/227175.795175.40172.0021,6060.12%
2024/11/216176.004178.37175.5021,5990.12%
2024/11/2000.005176.80178.00-51,594-0.31%
2024/11/195169.104169.63173.0011,5810.06%
2024/11/181163.001164.50164.5001,6040.00%
2024/11/154165.254.2162.19164.00-0.21,613-0.01%
2024/11/142157.002158.25157.0001,6490.00%
2024/11/1300.001158.00156.50-11,700-0.06%
2024/11/121156.990158.00156.0011,7440.06%
2024/11/113.1159.8100.00158.003.11,7560.18%
2024/11/0700.001149.50149.50-11,780-0.06%
2024/11/051154.5000.00150.5011,8420.05%
2024/11/041150.501148.00148.0001,8820.00%
2024/11/010.3153.500151.00153.000.31,8970.01%
2024/10/290.1148.481147.50145.00-0.92,072-0.04%
2024/10/282151.0000.00150.5022,1650.09%
2024/10/241153.0000.00153.5012,3440.04%
2024/10/216160.0000.00159.0062,5700.23%
2024/10/180162.0000.00160.5002,6340.00%
2024/10/150.1163.5000.00162.000.12,8990.00%
2024/10/140.1167.0000.00166.000.12,9160.00%
2024/10/080.1169.5000.00171.500.12,9660.00%
2024/10/040165.0000.00165.0002,9720.00%
2024/10/012170.0000.00172.0022,9840.07%
2024/09/300175.0000.00175.5002,9900.00%
2024/09/2700.002177.00178.50-22,990-0.07%
2024/09/261179.9700.00176.0012,9910.03%
2024/09/2400.000180.50181.0002,9880.00%
2024/09/231.1175.001177.50180.000.12,9810.00%
2024/09/203.1186.160.4187.35186.002.72,8910.09%
2024/09/190206.5000.00206.5002,8520.00%
2024/09/181202.000204.50202.0012,8570.04%
2024/09/161204.0400.00202.5012,8750.04%
2024/09/131205.001207.00207.0002,9180.00%
2024/09/121199.501199.00199.0002,9540.00%
2024/09/1100.001.8193.77197.00-1.82,990-0.06%
2024/09/1000.000.4203.50199.00-0.42,996-0.01%
2024/09/093203.5000.00203.0032,9930.10%
2024/09/0600.000.6214.00213.50-0.62,971-0.02%
2024/09/051223.502224.50221.00-12,967-0.03%
2024/09/044221.000.3215.00215.003.72,9580.12%
2024/09/035234.412.3232.89233.002.72,9280.09%
2024/09/020250.000250.00249.0002,9140.00%
2024/08/301255.003259.17264.00-22,934-0.07%
2024/08/291249.501248.00248.0002,9330.00%
2024/08/2800.000.1253.12249.50-0.12,9870.00%
2024/08/2700.002249.00254.50-23,125-0.06%
2024/08/261252.0000.00250.0013,1660.03%
2024/08/230.1259.9200.00258.000.13,1570.00%
2024/08/221270.503.6268.00269.50-2.63,125-0.08%
2024/08/212.1279.905277.10276.50-2.93,074-0.09%
2024/08/205290.001291.50291.5043,0470.13%
2024/08/1900.002309.00303.00-23,000-0.07%
2024/08/163309.672.1306.55296.500.92,9770.03%
2024/08/154288.755.1289.02290.00-1.12,926-0.04%
2024/08/140284.503280.50284.00-32,898-0.10%
2024/08/133268.172264.50264.5012,9020.03%
2024/08/122269.754270.50270.00-22,952-0.07%
2024/08/092267.055270.00264.00-32,977-0.10%
2024/08/083251.0000.00257.5033,0420.10%
2024/08/076252.112251.50259.5043,0640.13%
2024/08/062263.755.1270.40247.00-3.13,033-0.10%
2024/08/051265.5000.00265.5012,9950.03%
2024/08/022307.833.6295.86294.50-1.62,985-0.05%
2024/08/012310.751.4304.63312.500.62,9400.02%
2024/07/312314.833320.34297.00-12,898-0.03%
2024/07/302294.291298.00307.0012,8090.04%
2024/07/293371.187378.57369.50-42,718-0.15%
2024/07/267371.350374.00358.0072,6490.27%
2024/07/231339.008358.63364.50-72,563-0.27%
2024/07/225335.591.1333.26331.503.92,5130.15%
2024/07/191.1335.241.1333.57333.5002,4880.00%
2024/07/181.1312.026327.48328.50-4.92,427-0.20%
2024/07/173.2310.334313.75304.50-0.82,332-0.04%
2024/07/160305.200307.00309.5002,2800.00%
2024/07/152281.0000.00281.5022,3070.09%
2024/07/120.1258.331256.00256.00-0.92,330-0.04%
2024/07/1100.000.2263.02264.00-0.22,363-0.01%
2024/07/102.2262.442250.25262.500.22,3760.01%
2024/07/091.2243.2736242.64241.50-34.82,363-1.47%
2024/07/080.2251.630.1250.00248.000.12,3740.00%
2024/07/050252.750.2258.41250.00-0.22,364-0.01%
2024/07/041.2248.171.2248.67254.5002,3430.00%
2024/07/0300.001.2245.25245.00-1.22,336-0.05%
2024/07/021.2247.3800.00243.001.22,3440.05%
2024/07/010.2244.032241.25243.00-1.82,335-0.08%
2024/06/285232.201230.00231.5042,3060.17%
2024/06/275227.4137226.57230.00-322,301-1.39%
2024/06/260232.001234.50234.50-12,280-0.04%
2024/06/251234.0200.00233.5012,2660.05%
2024/06/242240.483240.00235.00-12,258-0.04%
2024/06/211241.751234.00235.0002,2550.00%
2024/06/201.1243.022237.50240.00-0.92,228-0.04%
2024/06/1981249.2611249.14248.50702,1843.20%
2024/06/183235.741235.50239.5022,1350.10%
2024/06/171.3225.5700.00223.501.32,0930.06%
2024/06/140.1237.565.2241.52234.50-5.12,129-0.24%
2024/06/135.2233.886229.75232.00-0.82,126-0.04%
2024/06/120.1225.002226.00229.00-22,111-0.09%
2024/06/113.1225.0800.00228.503.12,0980.15%
2024/06/073233.4700.00231.5032,0810.15%
2024/06/065.1233.478241.18235.00-2.92,053-0.14%
2024/06/050248.554252.63243.50-42,019-0.20%
2024/06/044235.224240.38243.5001,9400.00%
2024/06/0315.1230.550.2235.73234.5014.81,9000.78%
2024/05/311243.816.1245.08242.50-5.11,837-0.28%
2024/05/301223.2915216.20224.00-141,684-0.83%
2024/05/292.3202.480204.00204.002.31,6290.14%
2024/05/241191.0011193.32195.50-101,604-0.62%
2024/05/231195.501199.50199.0001,5840.00%
2024/05/2200.004206.00205.50-41,560-0.26%
2024/05/211202.5010205.00203.50-91,542-0.58%
2024/05/208206.8100.00205.5081,5270.52%
2024/05/1710211.3623214.84211.00-131,491-0.87%
2024/05/161208.002210.00210.50-11,437-0.07%
2024/05/153193.003193.33192.0001,3580.00%
2024/05/145207.404204.88200.0011,3140.08%
2024/05/1310215.559210.39221.0011,2070.08%
2024/05/105203.302203.25201.0031,1550.26%
2024/05/092198.782202.00200.5001,1370.00%
2024/05/0800.001194.50197.00-11,109-0.09%
2024/05/074195.154.8192.66199.00-0.71,095-0.07%
2024/05/061.3207.002204.33207.00-0.81,036-0.08%
2024/05/031195.001197.00196.0009850.00%
2024/05/026196.001194.50196.0059730.51%
2024/04/301190.001192.00195.0009630.00%
2024/04/290197.000198.50196.0009450.00%
2024/04/260.5200.005195.20199.50-4.5917-0.49%
2024/04/250195.001.3187.17194.00-1.2889-0.14%
2024/04/244185.8700.00184.5048550.47%
2024/04/233.1182.862183.00185.001.18400.13%
2024/04/222192.278182.88176.00-6812-0.74%
2024/04/191.2194.6550201.53188.00-48.9750-6.51%
2024/04/1800.0048185.25198.50-48680-7.05%
2024/04/1731182.611180.60180.50306314.75%
2024/04/1611163.2711171.50171.0005840.00%
2024/04/151169.871.1170.80170.00-0.1556-0.02%
2024/04/120.1162.7600.00163.500.15450.02%
2024/04/1100.001150.00156.00-1522-0.19%
2024/04/101155.0000.00153.5015110.20%
2024/04/0913144.961144.50147.00124942.43%
2024/04/0858147.7400.00146.505847512.21%
2024/04/0200.0015136.00136.00-15442-3.39%
2024/04/0100.000130.00133.0004350.00%
2024/03/290128.5000.00128.5004280.00%
2024/03/281130.5000.00130.5014230.24%
2024/03/2600.003128.50129.00-3420-0.71%
2024/03/213133.0000.00133.0033980.75%
2024/03/197136.4324131.38133.00-17376-4.51%
2024/03/1510117.5000.00115.50102843.51%
2024/03/143116.5000.00118.5032811.07%
2024/03/135118.0000.00118.5052791.79%
2024/03/111113.0010112.00113.00-9267-3.36%
2024/03/0800.002108.25107.00-2263-0.76%
2024/03/0500.0040103.59107.00-40253-15.78%
2024/03/0420.5109.4800.00108.0020.52448.37%
2024/02/2900.002103.00103.00-2234-0.85%
2024/02/2720104.1300.00103.50202328.60%
2024/02/1919102.7920103.50102.50-1212-0.47%
2024/02/161102.0000.00101.0012070.48%
2024/02/150.599.00197.3099.30-0.5200-0.25%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音