所羅門 (2359)-元大-南京券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▲14.5
漲幅
+9.76%
成交量
41,430張
產業
上市其他電子類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	39.5	158.94	52	159.10	163.00	-12.5	5,379	-0.23%
2024/12/16	15	153.73	12.1	151.58	148.50	2.9	4,750	0.06%
2024/12/13	11	153.41	8	155.75	151.50	3	4,680	0.06%
2024/12/12	10	153.85	9.1	152.90	154.00	1	4,457	0.02%
2024/12/11	5	147.10	6	148.00	147.00	-1	4,145	-0.02%
2024/12/10	2	141.00	9	137.11	137.50	-7	4,048	-0.17%
2024/12/09	0	0.00	1	136.50	136.00	-1	4,134	-0.02%
2024/12/06	0.1	139.00	0	0.00	138.50	0.1	4,209	0.00%
2024/12/05	0	141.00	0	0.00	141.00	0	4,257	0.00%
2024/12/04	2	140.00	3	139.83	140.50	-1	4,456	-0.02%
2024/12/03	1	140.50	1	138.00	138.00	0	4,631	0.00%
2024/12/02	3	136.83	2	137.50	137.50	1	4,901	0.02%
2024/11/29	1	134.00	2	139.25	142.00	-1	4,910	-0.02%
2024/11/28	0	0.00	3	133.00	132.00	-3	5,009	-0.06%
2024/11/27	4.1	140.15	11	135.59	136.00	-6.9	5,087	-0.14%
2024/11/26	15	140.70	16	139.00	139.00	-1	5,197	-0.02%
2024/11/25	53	135.64	52	136.42	135.00	1	5,359	0.02%
2024/11/22	0	0.00	1	136.00	134.00	-1	5,462	-0.02%
2024/11/21	52	134.13	50	132.50	134.50	2	5,599	0.04%
2024/11/18	1.1	131.68	2	134.75	131.00	-0.9	6,474	-0.01%
2024/11/15	2	137.00	5	139.40	139.00	-3	7,405	-0.04%
2024/11/14	56	137.54	55	138.32	136.00	1	8,444	0.01%
2024/11/13	5	140.00	7	140.79	138.50	-2	8,810	-0.02%
2024/11/12	2.1	138.45	0	0.00	144.00	2.1	9,372	0.02%
2024/11/11	0	0.00	1	142.00	143.50	-1	9,941	-0.01%
2024/11/08	2	147.00	1	145.00	144.50	1	10,646	0.01%
2024/11/07	2	148.00	3	146.50	149.00	-1	11,009	-0.01%
2024/11/06	2	146.00	2	145.00	145.50	0	11,725	0.00%
2024/11/05	11	147.45	12	146.13	145.50	-1	12,097	-0.01%
2024/11/01	2	144.00	2	138.50	144.00	0	13,052	0.00%
2024/10/29	2	141.50	5	140.50	140.00	-3	14,088	-0.02%
2024/10/28	1.5	142.17	1	140.50	141.50	0.5	14,204	0.00%
2024/10/24	3	147.17	0	0.00	145.00	3	14,629	0.02%
2024/10/23	1	147.50	1	148.00	147.50	0	14,672	0.00%
2024/10/21	4	151.38	4	151.87	150.50	0	15,653	0.00%
2024/10/18	13.2	149.07	10.4	147.79	153.00	2.8	15,580	0.02%
2024/10/17	13	147.04	13.2	147.77	147.50	-0.2	15,540	0.00%
2024/10/16	19	145.34	15	148.33	147.00	4	15,624	0.03%
2024/10/15	3.3	140.71	3	142.17	140.50	0.3	15,535	0.00%
2024/10/14	4	139.88	4	139.50	140.50	0	15,572	0.00%
2024/10/11	0	0.00	1	137.00	136.00	-1	15,628	-0.01%
2024/10/09	7	144.79	6	141.25	141.00	1	15,692	0.01%
2024/10/07	2	146.00	2	144.50	144.50	0	15,981	0.00%
2024/10/04	0	0.00	3	145.50	144.00	-3	16,155	-0.02%
2024/10/01	0	0.00	3	147.00	147.00	-3	16,354	-0.02%
2024/09/30	5	153.00	5	151.50	150.00	0	17,082	0.00%
2024/09/27	110	153.97	111	156.30	152.00	-1	17,626	-0.01%	大買/大賣/
2024/09/26	6.3	156.13	3	153.00	153.00	3.3	17,784	0.02%
2024/09/25	4	154.75	4	155.00	155.00	0	18,637	0.00%
2024/09/24	6	152.08	6	151.58	150.00	0	18,730	0.00%
2024/09/20	5.1	155.96	6	153.00	153.50	-0.9	18,919	0.00%
2024/09/19	102	153.98	103	153.22	154.00	-1	18,950	-0.01%	大買/大賣/
2024/09/18	4	153.00	2	152.50	151.00	2	19,009	0.01%
2024/09/16	113.1	153.67	114	154.24	154.00	-0.9	19,107	0.00%	大買/大賣/
2024/09/13	111.2	147.33	111	147.97	149.00	0.2	19,179	0.00%	大買/大賣/
2024/09/12	5	149.30	2.1	148.50	148.00	3	19,517	0.02%
2024/09/11	50	144.98	50.1	146.00	144.50	-0.1	19,699	0.00%
2024/09/10	50	145.50	50	149.50	146.50	0	20,002	0.00%
2024/09/09	11	150.27	12	145.58	152.00	-1	20,290	0.00%
2024/09/06	13.1	147.62	15	148.57	149.50	-1.9	21,087	-0.01%
2024/09/05	15	153.60	12	152.04	148.00	3	21,093	0.01%
2024/09/04	36.1	152.40	36	150.92	152.00	0.1	20,993	0.00%
2024/09/03	56.2	160.71	53.1	158.12	158.00	3.2	20,816	0.02%
2024/09/02	27.1	159.26	29	157.72	157.00	-1.9	20,571	-0.01%
2024/08/30	23	164.00	25	159.20	158.50	-2	20,610	-0.01%
2024/08/29	17	162.03	17	162.82	163.00	0	20,571	0.00%
2024/08/28	6	164.17	3	162.00	162.50	3	20,544	0.01%
2024/08/27	66	165.39	72	161.04	166.00	-6	20,415	-0.03%
2024/08/26	61	160.37	61	162.88	157.50	0	20,166	0.00%
2024/08/23	20	159.95	20	160.75	162.50	0	20,114	0.00%
2024/08/22	78	160.90	77	162.22	161.50	1	20,042	0.00%
2024/08/21	104	161.92	98.1	163.34	160.00	5.9	19,949	0.03%	大買/
2024/08/20	101	168.63	85.2	168.79	166.50	15.8	20,990	0.08%	大買/
2024/08/19	91.6	177.08	72.2	174.13	169.00	19.4	22,970	0.08%
2024/08/16	58.6	168.06	77.3	170.83	172.50	-18.7	23,398	-0.08%
2024/08/15	43	159.91	46	159.08	163.50	-3	23,550	-0.01%
2024/08/14	40	165.45	64	168.66	160.50	-24	24,903	-0.10%
2024/08/13	61.4	161.30	51	161.75	159.50	10.4	25,295	0.04%
2024/08/12	38.2	164.22	14	160.14	159.00	24.2	26,240	0.09%
2024/08/09	11	163.18	45.8	164.73	167.00	-34.8	25,902	-0.13%
2024/08/08	27.1	152.93	29	150.47	152.00	-1.9	26,135	-0.01%
2024/08/07	41	142.10	45.2	146.67	151.50	-4.2	25,635	-0.02%
2024/08/06	43.2	141.94	41	143.43	138.00	2.2	25,741	0.01%
2024/08/05	25.1	150.52	17.5	149.09	144.00	7.6	25,597	0.03%
2024/08/02	32	157.44	30.1	156.66	159.50	2	25,973	0.01%
2024/08/01	8.3	154.08	11.3	157.07	158.00	-3	25,374	-0.01%
2024/07/31	9	147.00	8	144.50	144.00	1	25,255	0.00%
2024/07/30	10	145.30	10.5	146.21	149.00	-0.5	25,470	0.00%
2024/07/29	35.1	159.14	35	153.67	149.50	0.1	25,460	0.00%
2024/07/26	12	161.38	13	159.77	163.00	-1	25,626	0.00%
2024/07/23	49.2	168.86	37	164.35	163.00	12.2	26,002	0.05%
2024/07/22	19.2	160.71	25	165.74	163.50	-5.8	26,702	-0.02%
2024/07/19	7	157.43	7	160.50	157.00	0	26,521	0.00%
2024/07/18	10	161.50	11.4	162.22	161.00	-1.4	26,481	-0.01%
2024/07/17	12	168.71	4.4	170.13	165.00	7.6	26,505	0.03%
2024/07/16	18	165.28	16.7	165.93	170.00	1.3	26,323	0.00%
2024/07/15	4	163.62	4.1	164.61	166.50	-0.1	26,227	0.00%
2024/07/12	13	164.46	15	163.33	164.00	-2	26,169	-0.01%
2024/07/11	4.1	166.75	6	166.49	163.00	-1.9	26,076	-0.01%
2024/07/10	17.3	167.05	32.5	167.06	166.50	-15.2	26,037	-0.06%
2024/07/09	3.3	164.11	7	164.86	163.00	-3.8	25,833	-0.01%
2024/07/08	39.3	172.58	25.2	171.01	165.00	14.2	25,797	0.06%
2024/07/05	18.2	177.94	23.1	177.07	175.50	-4.9	25,632	-0.02%
2024/07/04	52.2	180.70	42	177.07	175.00	10.1	25,435	0.04%
2024/07/03	25	174.64	35.3	172.42	172.00	-10.2	24,735	-0.04%
2024/07/02	13.2	169.24	15.2	168.92	168.50	-2	24,305	-0.01%
2024/07/01	28.2	174.47	23.3	171.35	167.00	4.9	24,074	0.02%
2024/06/28	3	164.67	7.5	160.35	166.00	-4.5	23,188	-0.02%
2024/06/27	23.2	153.21	24	154.79	151.00	-0.8	23,017	0.00%
2024/06/26	8.2	159.35	4	158.00	155.50	4.2	22,970	0.02%
2024/06/25	8	157.88	6	157.00	158.50	2	22,916	0.01%
2024/06/24	0.1	157.50	0	0.00	157.00	0.1	22,975	0.00%
2024/06/21	2.1	161.45	0	160.50	159.50	2	24,067	0.01%
2024/06/20	7	160.84	7	157.79	163.00	0	24,201	0.00%
2024/06/19	15.2	163.22	16	159.69	157.00	-0.8	24,025	0.00%
2024/06/18	8	169.81	10.2	169.60	165.50	-2.2	23,708	-0.01%
2024/06/17	9.1	170.58	6	167.67	168.00	3.1	23,552	0.01%
2024/06/14	30.5	169.25	27	168.39	169.50	3.5	23,611	0.01%
2024/06/13	24	176.97	19	175.11	168.00	5	23,234	0.02%
2024/06/12	1	153.00	17	157.00	171.50	-16	22,374	-0.07%
2024/06/11	8	153.07	1.5	157.33	156.00	6.5	22,312	0.03%
2024/06/07	3	168.67	1	170.00	166.50	2	22,341	0.01%
2024/06/06	2	166.75	15	166.27	170.00	-13	22,562	-0.06%
2024/06/05	6	159.28	12	156.38	164.00	-6	22,598	-0.03%
2024/06/04	9.1	169.06	3	169.50	166.00	6.1	22,533	0.03%
2024/06/03	6.8	179.95	2	184.00	180.00	4.8	22,524	0.02%
2024/05/31	2	174.75	1	176.50	175.00	1	22,466	0.00%
2024/05/30	1.1	173.70	1.1	182.71	175.50	0.1	22,440	0.00%
2024/05/29	0.3	176.46	7	175.43	176.50	-6.7	22,352	-0.03%
2024/05/28	0.1	175.92	11.2	171.41	175.00	-11.1	22,292	-0.05%
2024/05/27	5.1	175.91	6	177.83	175.50	-0.9	22,236	0.00%
2024/05/24	104.2	171.93	102.4	172.13	171.50	1.9	22,217	0.01%	大買/大賣/
2024/05/23	164.5	175.95	150.6	176.16	163.00	13.9	20,989	0.07%	大買/大賣/
2024/05/22	62.4	159.78	54.4	163.49	166.50	7.9	18,582	0.04%
2024/05/21	50.1	141.42	55.1	143.79	151.50	-5.1	17,187	-0.03%
2024/05/20	96.3	139.26	100	139.89	138.00	-3.7	15,962	-0.02%
2024/05/17	72.5	126.50	81.5	128.96	132.00	-9	14,225	-0.06%
2024/05/16	68.3	127.95	43	125.97	120.00	25.3	13,257	0.19%
2024/05/15	26	122.98	26.2	124.03	125.50	-0.2	11,712	0.00%
2024/05/14	5	110.00	39.4	113.77	114.50	-34.4	11,403	-0.30%
2024/05/13	17.1	101.97	3	103.33	104.50	14.1	10,790	0.13%
2024/05/10	7.1	106.71	18.1	108.22	106.00	-11	10,541	-0.10%
2024/05/09	35.1	103.81	37	104.16	105.00	-2	10,038	-0.02%
2024/05/08	30.1	107.01	28	107.05	101.50	2.1	9,572	0.02%
2024/05/07	2	98.65	4	98.58	101.50	-2	8,720	-0.02%
2024/05/06	18.1	92.16	29	91.62	92.30	-10.9	8,590	-0.13%
2024/05/03	8	94.80	14.3	94.29	91.70	-6.3	8,415	-0.07%
2024/05/02	4.1	98.29	4	99.38	98.00	0.1	8,091	0.00%
2024/04/30	7.1	100.02	3	101.17	102.00	4.1	7,880	0.05%
2024/04/29	11	100.79	9	102.71	98.50	2	7,561	0.03%
2024/04/26	52.3	112.27	225.1	115.24	105.50	-172.8	7,191	-2.40%	大賣/鉅額交易
2024/04/25	39.4	106.95	32	106.11	109.00	7.4	6,015	0.12%
2024/04/24	3	99.30	1	99.30	99.30	2	5,664	0.04%
2024/04/23	3	88.90	4	90.08	90.30	-1	5,666	-0.02%
2024/04/22	9	82.50	0	0.00	82.10	9	5,569	0.16%
2024/04/19	0.1	93.29	0	0.00	91.20	0.1	5,540	0.00%
2024/04/18	0	96.60	2	98.00	99.00	-2	5,520	-0.04%
2024/04/17	1	95.90	0	96.50	96.60	1	5,534	0.02%
2024/04/16	3	93.14	5	90.00	92.00	-2	5,567	-0.04%
2024/04/15	9	99.49	6	101.87	98.80	3	5,623	0.05%
2024/04/12	1.5	115.87	3.1	113.66	103.50	-1.5	5,590	-0.03%
2024/04/11	2.7	103.04	2.3	104.79	105.50	0.4	5,529	0.01%
2024/04/10	2.2	97.41	4	100.50	100.50	-1.8	5,498	-0.03%
2024/04/09	10.1	98.87	8	99.25	99.00	2.1	5,467	0.04%
2024/04/08	40.3	102.49	7	104.71	105.50	33.3	5,385	0.62%
2024/04/03	8.1	94.37	7.1	95.64	96.30	1	5,231	0.02%
2024/04/02	1	87.60	1	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	2.2	78.48	79.70	-2.2	5,058	-0.04%
2024/03/29	30.3	71.90	5	71.60	72.50	25.3	5,059	0.50%
2024/03/28	10.5	72.36	0.6	73.93	73.10	9.9	5,013	0.20%
2024/03/27	33.1	71.61	7.4	72.03	72.80	25.7	4,946	0.52%
2024/03/26	88.9	70.49	37.2	70.49	69.70	51.7	4,771	1.08%
2024/03/25	62	64.51	41.1	65.26	65.50	20.9	3,585	0.58%
2024/03/21	1	54.20	1	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	1.1	49.35	49.35	-1.1	3,390	-0.03%
2024/03/19	4.1	43.57	11.1	44.05	44.90	-7	3,409	-0.21%
2024/03/18	0	0.00	5	41.07	41.05	-5	3,010	-0.17%
2024/03/15	1	40.10	0	0.00	39.85	1	2,995	0.03%
2024/03/14	0	0.00	1	40.40	40.40	-1	3,054	-0.03%
2024/03/13	19.1	40.86	0	0.00	41.40	19.1	3,137	0.61%
2024/03/12	18	41.34	5	41.01	41.20	13	3,199	0.41%
2024/03/11	2	39.88	3	39.93	40.25	-1	2,998	-0.03%
2024/03/08	0	0.00	5	38.40	38.40	-5	2,943	-0.17%
2024/03/07	1	39.95	0	0.00	39.35	1	2,946	0.03%
2024/03/06	0	0.00	0.1	38.65	38.80	-0.1	3,060	0.00%
2024/03/05	0	0.00	1	39.60	39.45	-1	3,325	-0.03%
2024/03/04	1	40.10	0	0.00	40.10	1	3,310	0.03%
2024/02/29	1	39.35	0	0.00	39.65	1	3,293	0.03%
2024/02/27	4.2	39.48	6	40.10	39.40	-1.8	3,275	-0.05%
2024/02/26	0	0.00	18	38.78	39.15	-18	3,156	-0.57%
2024/02/23	3	37.05	0	0.00	36.95	3	3,112	0.10%
2024/02/22	2	37.15	0	0.00	37.15	2	3,118	0.06%
2024/02/21	4	37.13	1	37.30	37.25	3	3,124	0.10%
2024/02/20	0	0.00	0	37.10	37.00	0	3,128	0.00%
2024/02/19	6	37.13	0	0.00	37.00	6	3,139	0.19%
2024/02/16	0.3	36.80	1	36.75	36.75	-0.7	3,226	-0.02%
2024/02/15	0.1	36.35	2	36.05	36.00	-1.9	3,265	-0.06%
2024/02/02	0.1	39.70	0	0.00	39.40	0.1	3,247	0.00%
2024/02/01	11	39.36	0.1	39.70	39.35	10.9	3,246	0.34%
2024/01/29	30	39.70	30	40.05	39.55	0	3,363	0.00%
2024/01/26	5	40.00	0	0.00	39.85	5	3,349	0.15%
2024/01/25	1	40.70	1	40.45	40.45	0	3,329	0.00%
2024/01/24	33	41.01	3	41.20	40.80	30	3,300	0.91%
2024/01/23	10	40.80	4	41.00	41.10	6	3,275	0.18%
2024/01/22	9	40.82	32	40.80	40.65	-23	3,221	-0.71%
2024/01/19	2	39.60	4	39.65	39.80	-2	3,080	-0.06%
2024/01/18	2	39.03	1	38.90	38.95	1	3,061	0.03%
2024/01/17	30	39.50	1	39.60	39.60	29	3,035	0.96%
2024/01/16	2	39.85	1	39.85	39.90	1	3,009	0.03%
2024/01/15	2	39.33	31	39.57	40.15	-29	2,975	-0.97%
2024/01/12	44	39.51	12	39.15	39.15	32	2,941	1.09%
2024/01/11	0	0.00	1	39.55	39.40	-1	2,917	-0.03%
2024/01/10	1	38.80	30	38.80	38.80	-29	2,902	-1.00%
2024/01/09	2	39.25	14	40.30	38.75	-12	2,853	-0.42%
2024/01/05	4	38.15	0	0.00	38.00	4	2,740	0.15%
2024/01/04	30	38.90	0	0.00	38.30	30	2,739	1.10%
2024/01/03	0	0.00	30	39.00	38.65	-30	2,757	-1.09%
2024/01/02	30	39.30	21	39.50	39.25	9	2,768	0.33%
2023/12/28	0	0.00	9	39.50	39.40	-9	2,838	-0.32%
2023/12/27	30	39.55	30	39.80	39.40	0	2,847	0.00%
2023/12/26	30	40.00	30	39.00	39.40	0	2,866	0.00%
2023/12/25	30	38.93	20	39.35	38.70	10	2,844	0.35%
2023/12/22	20	39.70	0	0.00	39.00	20	2,845	0.70%
2023/12/21	0	0.00	20.1	39.56	39.50	-20.1	2,838	-0.71%
2023/12/20	0	0.00	10	40.30	40.05	-10	2,835	-0.35%
2023/12/19	10	39.80	10	40.50	39.75	0	2,819	0.00%
2023/12/18	10	41.00	26	43.04	40.55	-16	2,826	-0.57%
2023/12/15	12.1	41.06	11	40.27	40.50	1.1	2,725	0.04%
2023/12/14	4	40.40	6	40.79	40.70	-2	2,675	-0.07%
2023/12/13	1	38.95	3	39.05	38.95	-2	2,556	-0.08%
2023/12/12	10	39.00	1	38.80	38.60	9	2,544	0.35%
2023/12/11	24	38.84	3	38.68	39.05	21	2,530	0.83%
2023/12/08	30	41.07	4	41.13	40.90	26	2,468	1.05%
2023/12/07	1	41.15	40	40.64	41.00	-39	2,373	-1.64%
2023/12/06	10	39.50	5	40.00	39.70	5	2,292	0.22%
2023/12/05	2	39.75	4	39.45	39.50	-2	2,279	-0.09%
2023/12/04	5	39.30	5	39.65	39.30	0	2,275	0.00%
2023/12/01	14	39.81	23.2	39.95	39.70	-9.2	2,280	-0.40%
2023/11/30	15	38.99	35	38.96	41.10	-20	2,108	-0.95%
2023/11/29	20	37.38	0	0.00	37.40	20	1,851	1.08%
2023/11/28	0	0.00	20	37.35	37.65	-20	1,924	-1.04%
2023/11/27	10	37.70	0	0.00	36.60	10	1,946	0.51%
2023/11/24	0	0.00	20	37.80	37.85	-20	1,998	-1.00%
2023/11/22	0	0.00	1	37.60	37.85	-1	2,171	-0.05%
2023/11/21	20	37.70	5	38.00	37.50	15	2,277	0.66%
2023/11/20	0	37.80	13	37.75	37.65	-13	2,432	-0.53%
2023/11/17	10	37.40	5	37.50	37.40	5	2,558	0.20%
2023/11/15	3	37.60	13	37.45	37.25	-10	2,818	-0.35%
2023/11/14	26	37.25	15	37.01	37.10	11	2,893	0.38%
2023/11/13	10	36.25	13	36.96	37.00	-3	2,882	-0.10%
2023/11/09	1	35.75	0	0.00	35.75	1	2,977	0.03%
2023/11/08	13	36.02	0	0.00	35.95	13	3,056	0.43%
2023/11/07	30	36.57	16	36.33	36.30	14	3,151	0.44%
2023/11/06	0	0.00	1	35.50	35.95	-1	3,096	-0.03%
2023/11/03	0	0.00	5	35.05	35.00	-5	3,096	-0.16%
2023/11/02	1	34.55	0	0.00	34.50	1	3,146	0.03%
2023/10/30	0	0.00	20	34.98	35.00	-20	3,328	-0.60%
2023/10/25	0	0.00	3	35.17	35.10	-3	3,710	-0.08%
2023/10/24	0	0.00	20	34.68	34.90	-20	4,097	-0.49%
2023/10/20	1	33.60	3	33.80	33.85	-2	5,010	-0.04%
2023/10/18	23.1	34.60	6	34.39	34.25	17.1	5,200	0.33%
2023/10/17	23	35.44	10	36.10	35.30	13	5,240	0.25%
2023/10/16	10	35.70	2	35.65	35.50	8	5,323	0.15%
2023/10/13	1.1	36.68	0	0.00	36.20	1.1	5,500	0.02%
2023/10/12	1	36.65	20	36.80	36.90	-19	5,809	-0.33%
2023/10/11	21	36.75	1	36.60	36.35	20	6,163	0.32%
2023/10/06	1	37.65	0	0.00	37.60	1	6,527	0.02%
2023/10/05	0	0.00	20	38.06	37.45	-20	6,768	-0.30%
2023/10/03	11	37.20	3	37.35	37.10	8	6,827	0.12%
2023/10/02	3	37.75	2	37.98	37.70	1	6,997	0.01%
2023/09/28	2	37.00	30	36.90	37.00	-28	7,273	-0.38%
2023/09/26	3	36.35	5	36.25	36.40	-2	7,324	-0.03%
2023/09/22	0.1	36.00	0	0.00	36.00	0.1	7,376	0.00%
2023/09/20	0	0.00	10	36.45	35.90	-10	7,391	-0.14%
2023/09/18	11	36.31	0	0.00	36.30	11	7,487	0.15%
2023/09/15	10	36.85	0	0.00	36.75	10	7,590	0.13%
2023/09/14	0	0.00	30	37.14	37.20	-30	7,614	-0.39%
2023/09/13	0	36.70	0	0.00	36.30	0	7,679	0.00%
2023/09/11	20	38.40	2	38.25	36.60	18	8,514	0.21%
2023/09/08	12	40.76	0	0.00	40.50	12	8,482	0.14%
2023/09/07	30	42.03	0	0.00	41.60	30	8,517	0.35%
2023/09/06	26	42.07	15	42.38	42.30	11	8,549	0.13%
2023/09/05	5	41.65	12	41.63	41.85	-7	8,596	-0.08%
2023/09/04	10	40.00	10	40.60	40.80	0	8,653	0.00%
2023/09/01	20	40.65	10	40.65	40.15	10	8,651	0.12%
2023/08/31	10	41.80	0	0.00	41.90	10	8,611	0.12%
2023/08/30	0.1	42.36	14	42.22	42.15	-14	8,680	-0.16%
2023/08/29	0	0.00	10	41.70	41.50	-10	8,890	-0.11%
2023/08/28	12	41.29	2	41.10	41.10	10	8,889	0.11%
2023/08/25	10.2	40.22	10.4	41.16	41.65	-0.3	8,792	0.00%
2023/08/24	9.2	41.23	19	41.54	41.00	-9.8	8,690	-0.11%
2023/08/23	2	40.90	14	41.25	40.95	-12	8,539	-0.14%
2023/08/22	13	40.01	11	40.59	40.70	2	8,415	0.02%
2023/08/21	23	40.24	15	40.26	40.60	8	8,329	0.10%
2023/08/18	1	39.75	21	41.00	39.45	-20	8,149	-0.25%
2023/08/17	20	38.90	20	39.58	39.70	0	7,981	0.00%
2023/08/16	20	38.48	1	39.00	39.20	19	7,932	0.24%
2023/08/15	20	38.75	15	38.74	38.95	5	7,905	0.06%
2023/08/14	22	37.64	1	37.55	37.45	21	7,832	0.27%
2023/08/11	1	37.65	38	37.77	37.40	-37	7,769	-0.48%
2023/08/10	2	35.90	10	35.70	35.75	-8	7,677	-0.10%
2023/08/09	10	37.25	5	37.85	37.10	5	7,666	0.07%
2023/08/08	10	37.75	0	0.00	37.60	10	7,680	0.13%
2023/08/07	10.1	37.12	45	38.46	38.65	-34.9	7,813	-0.45%
2023/08/04	4	37.95	23	38.23	37.90	-19	7,780	-0.24%
2023/08/02	5	38.00	1	38.05	37.75	4	7,838	0.05%
2023/08/01	10	39.50	20	39.80	39.15	-10	7,925	-0.13%
2023/07/31	21	40.61	3	39.92	39.80	18	8,050	0.22%
2023/07/28	43.1	41.08	23	40.91	40.90	20.1	7,962	0.25%
2023/07/27	64.1	44.28	52	43.93	43.70	12.1	7,817	0.15%
2023/07/26	113.1	43.45	90.1	43.65	43.45	23.1	7,467	0.31%	大買/
2023/07/25	15	41.10	25	41.61	42.00	-10	6,766	-0.15%
2023/07/24	0	0.00	10	38.30	38.20	-10	6,625	-0.15%
2023/07/21	1	36.35	0	0.00	36.35	1	6,504	0.02%
2023/07/20	0	0.00	11	37.75	36.60	-11	6,622	-0.17%
2023/07/19	26	36.92	8	37.78	36.70	18	6,616	0.27%
2023/07/18	20	38.45	3	38.35	37.70	17	6,620	0.26%
2023/07/17	6	39.97	7.2	39.29	39.25	-1.2	6,594	-0.02%
2023/07/14	11.2	38.41	13	38.48	38.90	-1.9	6,418	-0.03%
2023/07/13	41.1	37.61	62.1	37.74	36.85	-21	6,363	-0.33%
2023/07/12	11.1	36.55	104	36.43	36.60	-92.9	6,401	-1.45%	大賣/
2023/07/11	31	34.72	0	0.00	34.20	31	6,597	0.47%
2023/07/10	31	35.70	1	35.70	35.40	30	6,661	0.45%
2023/07/07	62	36.78	2	37.40	37.30	60	6,630	0.90%
2023/07/06	6	37.88	19.1	36.35	37.90	-13.1	6,458	-0.20%
2023/07/05	10	35.50	10	36.00	35.30	0	6,174	0.00%
2023/07/04	10.1	35.01	10	35.85	35.70	0.1	6,174	0.00%
2023/07/03	0	0.00	10	35.90	35.50	-10	6,151	-0.16%
2023/06/30	0	0.00	10	35.00	35.00	-10	6,161	-0.16%
2023/06/29	0	0.00	10	35.00	34.50	-10	6,335	-0.16%
2023/06/28	12	34.72	5	35.12	34.45	7	6,430	0.11%
2023/06/27	30	35.48	0	0.00	34.75	30	6,472	0.46%
2023/06/26	10	35.90	37.4	36.12	36.15	-27.4	6,467	-0.42%
2023/06/21	12	35.98	21	36.21	36.05	-9	6,459	-0.14%
2023/06/19	5	34.55	0.1	34.80	34.85	4.9	6,528	0.08%
2023/06/16	54.1	37.06	21	36.71	35.05	33.1	6,617	0.50%
2023/06/15	3	36.55	63.6	36.62	38.30	-60.6	6,204	-0.98%
2023/06/14	1	35.45	57	34.95	34.85	-56	6,055	-0.92%
2023/06/13	1	34.40	22	33.41	33.95	-21	6,078	-0.35%
2023/06/12	15	32.72	0	0.00	32.65	15	6,172	0.24%
2023/06/09	10	34.00	8	34.49	34.00	2	6,259	0.03%
2023/06/08	1	34.60	16	33.98	34.55	-15	6,516	-0.23%
2023/06/07	1	33.25	6	33.74	33.20	-5	6,945	-0.07%
2023/06/06	1	33.95	19	33.46	33.35	-18	7,933	-0.23%
2023/06/05	21	34.52	2	34.98	34.05	19	8,428	0.23%
2023/06/02	53	35.08	21	34.86	34.70	32	8,731	0.37%
2023/06/01	27	33.03	29	33.28	33.00	-2	8,564	-0.02%
2023/05/31	0	0.00	18	32.78	32.50	-18	8,580	-0.21%
2023/05/30	3	31.85	0	0.00	31.70	3	8,711	0.03%
2023/05/29	0	0.00	5	31.95	32.00	-5	8,801	-0.06%
2023/05/25	7	31.72	7	32.05	31.80	0	8,789	0.00%
2023/05/24	5	31.65	0	0.00	31.70	5	8,797	0.06%
2023/05/19	8	32.01	4	32.20	31.55	4	8,813	0.05%
2023/05/18	11	31.82	11	31.84	31.80	0	8,796	0.00%
2023/05/17	0	0.00	10	31.10	31.05	-10	8,782	-0.11%
2023/05/16	3	30.75	2	30.75	30.65	1	8,777	0.01%
2023/05/15	10	30.40	0	0.00	30.75	10	8,807	0.11%
2023/05/11	20	31.75	15	30.55	30.25	5	8,934	0.06%
2023/05/10	2	33.28	0	0.00	33.30	2	8,786	0.02%
2023/05/09	30	33.76	0	0.00	33.05	30	8,780	0.34%
2023/05/08	1	35.50	35	35.60	35.10	-34	8,697	-0.39%
2023/05/05	2	34.48	70	34.38	34.45	-68	8,541	-0.80%
2023/05/04	10	33.00	0	0.00	32.75	10	8,374	0.12%
2023/05/03	20	33.83	0	34.10	33.45	20	8,360	0.24%
2023/05/02	1	33.90	21	34.40	34.50	-20	8,333	-0.24%
2023/04/28	0	0.00	40	33.68	33.65	-40	8,315	-0.48%
2023/04/26	10	33.00	0	0.00	32.90	10	8,258	0.12%
2023/04/25	28	33.55	8	34.13	33.25	20	8,241	0.24%
2023/04/24	2	33.70	12	33.98	34.00	-10	8,114	-0.12%
2023/04/21	20	33.40	3	33.90	33.45	17	8,124	0.21%
2023/04/20	56	34.55	8	34.94	34.30	48	8,102	0.59%
2023/04/19	32	35.37	13	35.65	35.50	19	8,101	0.23%
2023/04/18	29	35.12	29	35.59	35.15	0	8,116	0.00%
2023/04/17	29	35.93	5	35.88	35.45	24	7,828	0.31%
2023/04/14	65	34.42	14	34.63	35.80	51	7,448	0.68%
2023/04/13	1	32.75	33	32.74	32.55	-32	7,064	-0.45%
2023/04/12	4	31.60	68	31.91	32.00	-64	6,931	-0.92%
2023/04/11	11	31.20	0	0.00	31.15	11	6,898	0.16%
2023/04/10	20	31.28	0	0.00	31.20	20	6,897	0.29%
2023/04/07	1	31.90	12	31.75	31.50	-11	6,894	-0.16%
2023/04/06	22	31.55	1	31.20	31.25	21	6,864	0.31%
2023/03/31	30	32.00	0	0.00	31.80	30	6,848	0.44%
2023/03/30	5	33.60	0	0.00	32.45	5	6,809	0.07%
2023/03/29	15	32.33	34	32.47	32.85	-19	6,643	-0.29%
2023/03/28	21	31.88	5	31.90	31.60	16	6,560	0.24%
2023/03/27	10	32.60	37.2	32.78	32.30	-27.2	6,543	-0.42%
2023/03/24	0	0.00	10	32.85	32.50	-10	6,511	-0.15%
2023/03/23	1	33.05	9	32.72	32.55	-8	6,487	-0.12%
2023/03/22	10	33.03	11	33.11	32.50	-1	6,450	-0.02%
2023/03/21	32	32.85	6	32.73	32.50	26	6,339	0.41%
2023/03/20	12	30.93	51	32.44	32.70	-39	6,260	-0.62%
2023/03/17	13	31.26	28	31.52	31.10	-15	6,162	-0.24%
2023/03/16	57	31.55	2	31.43	31.30	55	6,080	0.90%
2023/03/15	2	33.05	3	32.40	32.40	-1	6,205	-0.02%
2023/03/14	13	32.60	10	32.60	32.15	3	6,118	0.05%
2023/03/13	15.1	32.39	3	33.57	33.35	12.1	6,146	0.20%
2023/03/10	50.1	33.74	95	33.63	33.65	-45	5,814	-0.77%
2023/03/09	80.1	35.88	65	36.44	34.55	15.1	5,314	0.28%
2023/03/08	19	32.95	23	34.22	34.65	-4	4,321	-0.09%
2023/03/07	30	29.55	82	30.69	31.50	-52	3,805	-1.37%
2023/03/06	0	0.00	12	28.61	28.65	-12	3,413	-0.35%
2023/03/03	1	27.90	10	27.90	27.95	-9	3,299	-0.27%
2023/03/02	18	27.60	2	27.75	27.55	16	3,232	0.50%
2023/03/01	10	26.40	25	27.38	27.80	-15	3,065	-0.49%
2023/02/23	0	0.00	15	26.68	26.70	-15	3,059	-0.49%
2023/02/22	10	26.30	0	0.00	26.35	10	3,067	0.33%
2023/02/21	1	26.65	10	26.75	26.65	-9	3,069	-0.29%
2023/02/20	0	0.00	5	26.30	26.40	-5	3,054	-0.16%
2023/02/15	10	26.00	0	0.00	25.95	10	3,099	0.32%
2023/02/14	6	26.20	0	0.00	26.15	6	3,119	0.19%
2023/02/13	10	26.00	0	0.00	26.00	10	3,116	0.32%
2023/02/10	21	26.99	16	26.80	26.75	5	3,086	0.16%
2023/02/09	22	27.68	10	27.70	27.70	12	3,036	0.40%
2023/02/08	15	26.90	10	27.35	27.30	5	2,910	0.17%
2023/02/06	5	27.30	0	0.00	27.30	5	2,877	0.17%
2023/01/31	0	0.00	10	26.95	26.80	-10	2,835	-0.35%
2023/01/30	0	0.00	5	26.40	26.35	-5	2,825	-0.18%
2023/01/17	0	0.00	5	25.80	25.90	-5	2,811	-0.18%
2023/01/12	6	26.30	0	0.00	26.05	6	2,792	0.21%
2023/01/11	11	26.25	0	0.00	26.30	11	2,787	0.39%
2023/01/09	2	27.75	2	27.85	27.75	0	2,706	0.00%
2023/01/06	50	27.90	10	27.60	28.00	40	2,580	1.55%
2023/01/05	10	27.00	2	26.85	26.85	8	2,448	0.33%
2023/01/04	0	0.00	28	27.26	27.15	-28	2,451	-1.14%
2023/01/03	0	0.00	4	26.95	27.20	-4	2,421	-0.17%
2022/12/28	5	26.06	5	26.05	26.00	0	2,523	0.00%
2022/12/26	0	0.00	1	26.25	26.30	-1	2,520	-0.04%
2022/12/23	0	0.00	1	26.10	26.25	-1	2,542	-0.04%
2022/12/21	0	0.00	1	26.70	26.75	-1	2,592	-0.04%
2022/12/20	1	26.80	2	26.45	26.00	-1	2,583	-0.04%
2022/12/19	10	26.60	1	27.00	26.35	9	2,576	0.35%
2022/12/16	0	0.00	2	27.25	27.20	-2	2,543	-0.08%
2022/12/15	5	27.45	15	27.40	27.30	-10	2,529	-0.40%
2022/12/13	10	27.00	0	0.00	27.05	10	2,496	0.40%
2022/12/12	2	27.40	13	27.45	27.30	-11	2,466	-0.45%
2022/12/09	10	26.88	2	26.65	26.80	8	2,418	0.33%
2022/12/07	10	27.26	58	27.45	27.30	-48	2,311	-2.08%
2022/12/06	1	26.70	1	26.70	26.70	0	2,100	0.00%
2022/12/05	1	26.95	1	26.25	27.20	0	2,055	0.00%
2022/11/23	20	24.25	0	0.00	24.35	20	2,005	1.00%
2022/11/21	10	24.89	0	0.00	24.90	10	2,042	0.49%
2022/11/18	40	24.20	0	0.00	24.20	40	2,029	1.97%
2022/11/17	45	24.41	0	0.00	24.45	45	2,170	2.07%
2022/11/11	5	23.90	0	0.00	23.80	5	2,420	0.21%
2022/11/10	2	24.68	0	0.00	24.55	2	2,406	0.08%
2022/11/02	1	23.15	1	23.40	23.50	0	3,737	0.00%
2022/11/01	1	23.05	2	23.18	23.30	-1	4,174	-0.02%
2022/10/27	1	22.75	1	22.90	22.80	0	4,506	0.00%
2022/10/26	1	22.40	1	22.60	22.25	0	4,594	0.00%
2022/10/24	1	23.10	1	23.35	22.95	0	4,917	0.00%
2022/10/21	1	22.85	1	23.00	22.65	0	5,004	0.00%
2022/10/19	11	24.25	0	0.00	23.50	11	5,110	0.22%
2022/10/18	0	0.00	4	24.00	23.90	-4	5,189	-0.08%
2022/10/17	4	22.90	0	0.00	23.30	4	5,485	0.07%
2022/10/12	1	24.20	1	24.10	24.10	0	5,753	0.00%
2022/10/11	20	23.85	20	24.03	23.80	0	6,067	0.00%
2022/10/06	6	24.98	6	25.17	24.45	0	6,395	0.00%
2022/09/29	0	0.00	1	23.10	22.70	-1	7,514	-0.01%
2022/09/28	0	0.00	11	22.20	21.90	-11	7,579	-0.15%
2022/09/26	1	23.20	0	0.00	23.20	1	7,567	0.01%
2022/09/23	3	24.15	0	0.00	24.10	3	7,685	0.04%
2022/09/15	0	0.00	1	25.60	25.50	-1	7,811	-0.01%
2022/09/12	0	0.00	2	25.90	25.85	-2	7,911	-0.03%
2022/09/06	3	25.90	0	0.00	25.80	3	8,012	0.04%
2022/09/05	0	0.00	1	26.75	26.35	-1	8,051	-0.01%
2022/09/01	11	27.04	0	0.00	26.90	11	8,333	0.13%
2022/08/31	5	27.35	0	0.00	27.60	5	8,670	0.06%
2022/08/29	1	26.65	8	26.72	26.60	-7	8,865	-0.08%
2022/08/25	3	28.07	1	27.90	28.20	2	8,865	0.02%
2022/08/24	28	27.87	6.1	28.12	27.80	22	8,916	0.25%
2022/08/22	1	27.45	0	0.00	27.70	1	9,064	0.01%
2022/08/19	2	28.35	7	28.22	28.00	-5	9,331	-0.05%
2022/08/18	1	28.20	0	0.00	28.15	1	9,847	0.01%
2022/08/17	2	27.95	2	27.65	27.75	0	9,848	0.00%
2022/08/16	5	27.95	0	0.00	27.65	5	9,888	0.05%
2022/08/15	0	0.00	10	27.60	27.70	-10	9,984	-0.10%
2022/08/12	21	27.67	3	27.55	27.40	18	9,941	0.18%
2022/08/11	28.1	28.11	3	28.10	27.70	25.1	9,845	0.25%
2022/08/10	24	30.14	1	29.50	29.50	23	9,483	0.24%
2022/08/09	20	31.55	23	31.44	32.75	-3	9,414	-0.03%
2022/08/08	18	30.81	40	30.92	31.55	-22	9,100	-0.24%
2022/08/05	3	29.43	10	29.35	29.95	-7	8,768	-0.08%
2022/08/04	8	26.60	8	26.70	27.25	0	8,900	0.00%
2022/08/03	5	27.31	0	0.00	27.00	5	9,625	0.05%
2022/08/02	13	28.42	0	0.00	27.95	13	9,683	0.13%
2022/08/01	13	29.05	11	29.38	29.20	2	9,608	0.02%
2022/07/29	12	29.12	37	29.10	29.50	-25	9,467	-0.26%
2022/07/28	5	28.16	2	28.43	28.25	3	9,317	0.03%
2022/07/27	3	27.60	0	0.00	27.90	3	9,245	0.03%
2022/07/26	2	27.43	10	28.00	27.40	-8	9,203	-0.09%
2022/07/25	21	27.91	40	27.88	27.75	-19	9,154	-0.21%
2022/07/22	18	29.27	20	29.65	28.40	-2	9,095	-0.02%
2022/07/21	21	28.36	15	28.52	28.70	6	8,863	0.07%
2022/07/19	16	28.02	3	28.10	28.00	13	8,688	0.15%
2022/07/18	51	28.70	67	28.90	28.60	-16	8,596	-0.19%
2022/07/15	17	28.12	32	28.33	27.95	-15	8,314	-0.18%
2022/07/14	11	27.64	11	27.75	28.10	0	8,143	0.00%
2022/07/13	27	28.15	32	28.20	27.80	-5	7,994	-0.06%
2022/07/12	4	27.29	19	27.44	27.55	-15	7,646	-0.20%
2022/07/11	15	27.54	58	27.67	27.40	-43	7,411	-0.58%
2022/07/08	19	26.09	30	26.07	26.35	-11	7,050	-0.16%
2022/07/07	1	24.15	16	24.29	24.25	-15	6,880	-0.22%
2022/07/06	5	24.94	5	24.72	24.40	0	6,879	0.00%
2022/07/01	1	25.70	0	0.00	23.90	1	7,102	0.01%
2022/06/27	50	25.17	2	25.20	25.10	48	7,249	0.66%
2022/06/22	16	23.79	0	0.00	23.60	16	7,827	0.20%
2022/06/20	11	24.27	2	24.43	23.55	9	8,813	0.10%
2022/06/16	10	26.00	4	26.40	25.40	6	9,504	0.06%
2022/06/15	10	26.25	0	0.00	25.85	10	9,699	0.10%
2022/06/14	2	26.13	2	26.65	26.25	0	9,875	0.00%
2022/06/13	5	27.10	2	27.50	26.90	3	10,341	0.03%
2022/06/10	1	28.50	2	28.50	28.50	-1	10,648	-0.01%
2022/06/09	10	28.35	29	27.96	28.40	-19	10,522	-0.18%
2022/06/08	1	27.25	1	27.55	27.00	0	10,299	0.00%
2022/06/07	5	27.33	26	27.29	27.35	-21	10,487	-0.20%
2022/06/06	0	0.00	1	26.30	26.45	-1	10,576	-0.01%
2022/06/02	3	27.02	2	27.00	26.75	1	10,824	0.01%
2022/06/01	0	0.00	3	26.75	26.70	-3	11,759	-0.03%
2022/05/31	4	28.08	6	27.69	27.30	-2	11,896	-0.02%
2022/05/30	6	26.88	3	26.97	27.00	3	11,657	0.03%
2022/05/27	16	27.41	5	27.35	27.25	11	11,600	0.09%
2022/05/26	13	27.60	18	27.49	27.25	-5	11,288	-0.04%
2022/05/25	3	25.97	5	24.71	26.20	-2	10,696	-0.02%
2022/05/24	2	25.50	0	0.00	25.00	2	10,660	0.02%
2022/05/23	2	26.68	27	26.90	26.00	-25	10,600	-0.24%
2022/05/19	0	0.00	13	25.45	25.45	-13	10,448	-0.12%
2022/05/18	3	26.10	0	0.00	26.10	3	10,432	0.03%
2022/05/17	5	25.85	0	0.00	25.90	5	10,407	0.05%
2022/05/16	42	26.32	0	0.00	26.40	42	10,397	0.40%
2022/05/13	1	25.65	1	25.80	25.40	0	10,328	0.00%
2022/05/12	33	26.20	14	26.35	25.60	19	10,307	0.18%
2022/05/11	40	26.10	59	26.60	27.10	-19	10,303	-0.18%
2022/05/10	14	24.62	28	25.22	25.40	-14	9,673	-0.14%
2022/05/09	10	23.70	0	0.00	23.10	10	9,575	0.10%
2022/05/05	0	0.00	5	25.25	24.95	-5	9,595	-0.05%
2022/04/29	1	24.20	2	24.03	24.15	-1	10,004	-0.01%
2022/04/27	0	0.00	3	22.50	23.00	-3	10,871	-0.03%
2022/04/25	5	24.40	0	0.00	23.75	5	10,830	0.05%
2022/04/21	1	25.60	1	25.25	25.40	0	10,876	0.00%
2022/04/20	1	24.80	0	0.00	24.80	1	10,849	0.01%
2022/04/19	1	24.50	1	24.65	24.55	0	10,857	0.00%
2022/04/14	5	24.45	0	0.00	24.75	5	10,895	0.05%
2022/04/13	0	0.00	1	25.10	25.10	-1	10,924	-0.01%
2022/04/12	1	24.60	0	0.00	24.70	1	11,177	0.01%
2022/04/07	13	26.43	1.1	27.90	25.55	12	12,311	0.10%
2022/04/06	1	28.65	6	28.63	28.35	-5	12,151	-0.04%
2022/03/31	5	27.85	2	29.18	27.80	3	12,118	0.02%
2022/03/30	32	28.82	10	29.24	28.55	22	12,059	0.18%
2022/03/29	4	29.75	2	30.05	29.70	2	11,880	0.02%
2022/03/28	1	29.15	0	0.00	29.50	1	11,649	0.01%
2022/03/25	27	29.63	7	29.87	29.30	20	11,489	0.17%
2022/03/24	10	29.27	20	30.98	30.60	-10	11,154	-0.09%
2022/03/23	6	28.41	12	28.56	28.85	-6	10,394	-0.06%
2022/03/22	11	27.20	1	27.90	27.70	10	10,069	0.10%
2022/03/21	36.1	28.58	37	28.60	28.10	-1	9,847	-0.01%
2022/03/18	3	26.55	8	27.06	27.15	-5	9,256	-0.05%
2022/03/17	1	25.40	7	25.99	26.40	-6	9,008	-0.07%
2022/03/16	67	27.07	64	26.72	25.55	3	8,766	0.03%
2022/03/15	16	26.79	17	26.56	26.10	-1	8,218	-0.01%
2022/03/14	4	26.29	4	26.28	25.70	0	7,776	0.00%
2022/03/11	5	26.01	8	25.46	25.75	-3	7,676	-0.04%
2022/03/10	24	26.45	31	27.11	25.95	-7	7,524	-0.09%
2022/03/09	2	24.80	7	25.16	25.30	-5	7,216	-0.07%
2022/03/08	33	25.43	10	25.87	24.70	23	6,964	0.33%
2022/03/07	28	27.30	19	27.31	27.40	9	6,663	0.14%
2022/03/04	4	25.21	38	25.61	25.85	-34	5,671	-0.60%
2022/03/03	7	23.70	0	0.00	23.50	7	5,433	0.13%
2022/03/02	0	0.00	10	23.30	23.45	-10	5,399	-0.19%
2022/02/25	0	0.00	16	22.39	22.20	-16	5,346	-0.30%
2022/02/24	0	0.00	19	22.25	21.80	-19	5,334	-0.36%
2022/02/23	20	23.10	6	23.55	23.20	14	5,272	0.27%
2022/02/22	0	0.00	20	23.14	22.65	-20	5,244	-0.38%
2022/02/21	1	23.35	10	23.60	23.35	-9	5,193	-0.17%
2022/02/18	3	23.72	54	23.48	23.90	-51	5,165	-0.99%
2022/02/17	46	23.93	6	23.79	23.40	40	5,111	0.78%
2022/02/16	5	24.28	20	24.18	23.95	-15	5,045	-0.30%
2022/02/15	19	23.22	17	23.69	23.25	2	4,949	0.04%
2022/02/14	25	23.03	2	23.15	22.75	23	4,865	0.47%
2022/02/11	10	24.86	19	25.17	24.25	-9	4,763	-0.19%
2022/02/10	48	23.16	36	23.97	24.75	12	4,418	0.27%
2022/02/09	2	22.53	25	22.48	22.50	-23	4,247	-0.54%
2022/02/08	70	21.08	6	21.50	21.50	64	4,196	1.53%
2022/02/07	24	20.30	1	20.95	21.30	23	4,171	0.55%
2022/01/26	12	20.29	4	20.38	20.20	8	4,126	0.19%
2022/01/25	9	20.52	10	20.66	20.50	-1	4,050	-0.02%
2022/01/24	17	21.85	11	22.23	21.70	6	3,894	0.15%
2022/01/21	17	24.89	9	25.53	24.10	8	3,636	0.22%
2022/01/20	53	24.79	56	25.48	25.95	-3	2,930	-0.10%
2022/01/19	1	23.30	0	0.00	23.60	1	2,701	0.04%
2022/01/12	0	0.00	2	24.75	25.05	-2	2,467	-0.08%
2022/01/11	2	25.25	10	24.98	24.70	-8	2,431	-0.33%
2022/01/10	5	26.82	23	27.00	26.20	-18	2,387	-0.75%
2022/01/07	1	25.20	2	25.65	25.65	-1	2,351	-0.04%
2022/01/05	3	27.10	10	27.22	26.50	-7	2,220	-0.32%
2022/01/04	26	27.42	15	27.40	26.75	11	1,945	0.57%
2022/01/03	38	25.58	16	25.86	26.25	22	1,270	1.73%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	0	0.00	164	19.63	19.80	-164	515	-31.78%	大賣/鉅額交易
2021/12/24	1	18.70	3	19.02	18.85	-2	419	-0.48%
2021/12/15	2	18.00	0	0.00	17.95	2	348	0.57%
2021/12/14	1	18.25	1	17.95	17.95	0	340	0.00%
2021/12/13	1	17.95	1	18.30	18.35	0	332	0.00%
2021/12/08	20	17.55	0	0.00	17.65	20	300	6.66%
2021/12/07	0	0.00	1	17.45	17.40	-1	299	-0.33%
2021/12/02	1	17.30	0	0.00	17.25	1	299	0.33%
2021/11/29	0	0.00	20	17.23	17.35	-20	300	-6.66%
2021/11/17	0	0.00	60	17.70	17.65	-60	281	-21.33%
2021/11/09	10	17.70	0	0.00	17.70	10	277	3.61%
2021/10/22	0	0.00	10	17.16	17.30	-10	428	-2.33%
2021/10/15	10	17.60	1	17.55	17.60	9	454	1.98%
2021/10/05	1	17.15	0	0.00	16.95	1	417	0.24%
2021/10/04	1	16.95	1	17.05	16.90	0	415	0.00%
2021/09/29	1	17.10	1	17.25	17.25	0	411	0.00%
2021/09/27	0	0.00	0.6	17.30	17.30	-0.6	418	-0.15%
2021/09/24	0	0.00	0	17.20	17.25	0	415	0.00%
2021/09/23	0	0.00	1	17.10	17.15	-1	415	-0.24%
2021/09/22	3	16.95	2	17.05	17.00	1	414	0.24%
2021/09/13	0	0.00	1.2	17.16	17.10	-1.2	430	-0.29%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/09/08	1	17.10	2	17.18	17.10	-1	436	-0.23%
2021/09/07	2	17.23	1	17.30	17.15	1	439	0.23%
2021/08/31	0	0.00	1	17.45	17.40	-1	438	-0.23%
2021/08/30	1	17.30	1	17.40	17.30	0	438	0.00%
2021/08/27	1	17.25	0	0.00	17.20	1	439	0.23%
2021/08/06	0	0.00	1	18.00	17.90	-1	440	-0.23%
2021/08/04	0	0.00	30	18.30	18.30	-30	476	-6.30%
2021/07/29	31	19.01	0	0.00	18.35	31	469	6.61%
2021/07/23	0	0.00	1	17.00	16.80	-1	379	-0.26%
2021/07/14	10	16.90	0	0.00	16.90	10	510	1.96%
2021/07/12	0	0.00	2	17.05	17.00	-2	544	-0.37%
2021/07/06	1	17.20	0	0.00	17.15	1	585	0.17%
2021/07/05	1	17.25	1	17.35	17.30	0	598	0.00%
2021/07/02	0	0.00	1	17.35	17.40	-1	626	-0.16%
2021/07/01	1	17.30	1	17.45	17.35	0	630	0.00%
2021/06/29	1	17.20	0	0.00	17.20	1	647	0.15%
2021/06/25	1	17.55	1	17.70	17.70	0	649	0.00%
2021/06/23	44	17.25	0	0.00	17.40	44	649	6.78%
2021/06/17	35	17.35	0	0.00	17.40	35	659	5.30%
2021/06/15	20	17.25	0	0.00	17.25	20	667	2.99%
2021/05/21	54	16.76	0	0.00	16.80	54	725	7.44%
2021/05/20	17	16.62	0	0.00	16.60	17	729	2.33%
2021/05/19	26	16.56	0	0.00	16.75	26	726	3.58%
2021/05/18	5	15.95	0	0.00	16.75	5	721	0.69%
2021/05/17	55	15.93	0	0.00	15.90	55	718	7.65%
2021/05/13	30	16.05	0	0.00	16.20	30	706	4.25%
2021/05/12	79	16.01	1	15.95	16.10	78	698	11.17%
2021/05/11	31	17.89	1	17.95	17.45	30	666	4.50%
2021/05/05	36	18.36	1	18.25	18.30	35	635	5.51%
2021/04/26	0	0.00	10	19.60	19.60	-10	552	-1.81%
2021/04/21	10	19.30	0	0.00	19.30	10	505	1.98%
2021/04/20	0	0.00	9	19.35	19.30	-9	497	-1.81%
2021/04/16	55	18.97	0	0.00	18.90	55	479	11.47%
2021/04/15	3	18.40	0	0.00	18.75	3	465	0.64%
2021/04/14	3	18.60	0	0.00	18.30	3	458	0.65%
2021/04/08	0	0.00	4	18.20	18.55	-4	451	-0.89%
2021/04/01	10	17.85	0	0.00	17.95	10	427	2.34%
2021/03/30	40	17.89	0	0.00	17.90	40	465	8.59%
2021/03/26	30	17.90	0	0.00	17.95	30	466	6.43%
2021/03/25	20	17.90	1	17.90	17.85	19	469	4.05%
2021/03/24	3	17.92	1	17.90	17.90	2	467	0.43%
2021/03/15	11	17.90	0	0.00	17.95	11	462	2.38%
2021/03/12	2	17.95	0	0.00	17.90	2	466	0.43%
2021/03/10	0	0.00	2.6	17.98	17.95	-2.6	486	-0.54%
2021/03/05	1	17.95	1	18.05	17.95	0	482	0.00%
2021/03/03	15	18.20	0	0.00	18.20	15	483	3.10%
2021/03/02	0	0.00	10	18.28	18.15	-10	502	-1.99%
2021/02/26	16	18.25	1	18.35	18.25	15	502	2.99%
2021/02/25	18	18.39	1	18.50	18.50	17	502	3.38%
2021/02/24	10	18.40	0	0.00	18.45	10	504	1.98%
2021/02/23	1	18.15	1	18.30	18.30	0	492	0.00%
2021/02/19	1	17.95	1	18.20	18.30	0	485	0.00%
2021/02/05	0	0.00	1	17.60	17.55	-1	485	-0.21%
2021/02/03	1	17.70	0	0.00	17.65	1	486	0.21%
2021/02/02	1	17.50	1	17.75	17.65	0	487	0.00%
2021/01/29	10	17.50	0	0.00	17.60	10	489	2.04%
2021/01/21	10	17.50	0	0.00	17.60	10	498	2.01%
2021/01/13	0	0.00	1	18.35	18.40	-1	473	-0.21%
2021/01/12	0	0.00	1	18.35	18.35	-1	471	-0.21%
2021/01/06	0	0.00	7	19.20	19.05	-7	459	-1.52%
2021/01/05	1	19.15	0	0.00	19.20	1	438	0.23%
2020/12/07	0	0.00	1	19.15	19.00	-1	351	-0.28%
2020/12/03	1	18.65	0	0.00	18.70	1	348	0.29%
2020/11/18	0	0.00	7	18.20	18.25	-7	483	-1.45%
2020/11/02	1	18.20	1	18.10	18.20	0	739	0.00%
2020/10/16	2	19.28	3	19.37	18.95	-1	892	-0.11%
2020/09/21	0	0.00	1	19.25	19.25	-1	1,761	-0.06%
2020/09/08	3	19.05	0	0.00	19.00	3	2,250	0.13%
2020/09/04	2	19.95	0	0.00	19.90	2	2,226	0.09%
2020/09/03	9	20.21	0	0.00	20.25	9	2,219	0.41%
2020/09/02	1	19.85	0	0.00	19.85	1	2,249	0.04%
2020/08/28	0	0.00	3	19.85	20.00	-3	2,254	-0.13%
2020/08/27	1	20.05	0	0.00	19.85	1	2,250	0.04%
2020/08/25	6	20.00	1	19.90	19.90	5	2,224	0.22%
2020/08/21	4	20.20	1	20.25	20.25	3	2,165	0.14%
2020/08/07	0	0.00	6	18.65	19.40	-6	1,940	-0.31%
2020/07/31	6	19.49	0	0.00	19.20	6	1,933	0.31%
2020/07/23	0	0.00	1	19.45	19.40	-1	1,919	-0.05%
2020/07/22	3	19.55	2	19.45	19.50	1	1,919	0.05%
2020/07/20	3	19.15	0	0.00	19.20	3	1,908	0.16%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	2	19.80	16	19.98	19.50	-14	1,960	-0.71%
2020/07/09	1	20.70	10	20.80	20.70	-9	1,920	-0.47%
2020/07/08	0.2	21.00	1	21.00	21.00	-0.8	1,897	-0.04%
2020/07/07	7	21.03	0	0.00	21.10	7	1,874	0.37%
2020/07/06	6	21.38	6	22.25	21.95	0	1,809	0.00%
2020/07/03	13	20.82	0	0.00	20.70	13	1,592	0.82%
2020/07/02	21	21.59	2	22.20	21.60	19	1,536	1.24%
2020/07/01	11	20.31	5	21.04	21.35	6	1,330	0.45%
2020/06/29	0	0.00	4	19.35	19.25	-4	1,149	-0.35%
2020/06/24	30	20.14	17	19.89	19.65	13	1,133	1.15%
2020/06/22	0	0.00	10	20.40	20.40	-10	997	-1.00%
2020/06/19	1	20.35	1	21.55	21.50	0	927	0.00%
2020/06/18	0	0.00	1	18.75	19.70	-1	725	-0.14%
2020/06/11	0	0.00	1	19.10	18.75	-1	712	-0.14%
2020/06/10	0	0.00	0.3	19.15	19.15	-0.3	721	-0.04%
2020/06/09	2	19.55	0	0.00	19.35	2	745	0.27%
2020/05/27	1	18.30	0	0.00	18.35	1	787	0.13%
2020/05/13	0	0.00	1	18.95	19.10	-1	891	-0.11%
2020/05/11	0	0.00	10	19.33	19.20	-10	959	-1.04%
2020/05/06	10	19.07	0	0.00	18.90	10	963	1.04%
2020/04/30	10	19.30	0	0.00	19.00	10	951	1.05%
2020/04/07	0	0.00	1	16.25	16.35	-1	1,183	-0.08%
2020/03/20	1	14.95	0	0.00	15.40	1	1,331	0.08%
2020/03/03	0	0.00	1	20.50	20.25	-1	1,277	-0.08%
2020/02/18	0	0.00	50	20.85	20.75	-50	1,279	-3.91%
2020/02/14	21	20.38	0	0.00	20.35	21	1,259	1.67%
2020/02/13	40	20.54	0	0.00	20.45	40	1,252	3.19%
2020/01/17	0	0.00	9	22.60	22.60	-9	1,086	-0.83%
2020/01/16	5	22.69	5	22.40	22.40	0	1,060	0.00%
2020/01/15	1	22.35	1	22.15	22.15	0	1,002	0.00%
2020/01/09	0	0.00	1	22.10	22.00	-1	934	-0.11%
2020/01/07	29	22.09	22	22.30	22.00	7	888	0.79%
2019/12/31	2	22.15	0.1	22.00	22.10	1.9	775	0.24%
2019/11/26	0	0.00	4	21.39	21.30	-4	664	-0.60%
2019/11/25	4	21.65	0	0.00	21.55	4	659	0.61%
2019/11/06	0	0.00	1	20.35	20.25	-1	925	-0.11%
2019/10/30	0	0.00	1	20.75	20.80	-1	988	-0.10%
2019/10/07	2	21.05	6	21.12	21.00	-4	1,026	-0.39%
2019/10/01	0	0.00	1	21.55	21.50	-1	1,021	-0.10%
2019/09/25	0	0.00	3	22.45	22.10	-3	1,042	-0.29%
2019/09/24	13	22.90	5	22.79	22.45	8	1,034	0.77%
2019/09/23	0	0.00	1	22.50	22.65	-1	1,006	-0.10%
2019/09/19	2	22.55	0	0.00	22.55	2	1,018	0.20%
2019/09/12	10	22.50	11	22.68	22.50	-1	998	-0.10%
2019/09/10	0	0.00	1	21.55	21.70	-1	889	-0.11%
2019/09/06	0	0.00	10	21.45	21.40	-10	866	-1.15%
2019/09/05	1	21.45	0	0.00	21.50	1	862	0.12%
2019/08/23	2	21.73	0	0.00	21.65	2	879	0.23%
2019/08/21	0	0.00	2	21.95	21.70	-2	846	-0.24%
2019/08/14	5	21.00	20	20.96	20.70	-15	693	-2.16%
2019/08/13	5	21.30	0	0.00	21.00	5	689	0.73%
2019/08/12	20	20.70	0	0.00	21.35	20	656	3.05%
2019/08/07	2	20.65	0	0.00	20.35	2	687	0.29%
2019/08/05	0	19.00	0	0.00	18.95	0	702	0.00%
2019/06/21	0	0.00	15	22.15	22.15	-15	1,370	-1.09%
2019/06/06	7	21.46	0	0.00	21.50	7	1,427	0.49%
2019/06/04	0	0.00	1	22.90	22.70	-1	1,395	-0.07%
2019/05/28	1	22.65	0	0.00	22.75	1	1,389	0.07%
2019/05/15	0	0.00	10	22.80	23.00	-10	1,459	-0.69%
2019/05/14	10	22.23	10	22.56	22.60	0	1,426	0.00%
2019/05/10	2	21.10	0	0.00	21.40	2	1,382	0.14%
2019/04/22	0	0.00	2	24.10	24.30	-2	1,185	-0.17%
2019/04/19	9	23.78	6	23.35	23.35	3	1,127	0.27%
2019/04/15	0	0.00	6	22.60	22.55	-6	964	-0.62%
2019/04/12	0	0.00	1	22.85	22.30	-1	948	-0.11%
2019/04/02	2	21.05	2	20.85	20.85	0	801	0.00%
2019/03/27	1	20.60	1	21.20	20.50	0	850	0.00%
2019/03/12	0	0.00	2	19.65	19.60	-2	903	-0.22%
2019/02/15	0	0.00	2	19.25	19.00	-2	752	-0.27%
2019/02/12	6	19.18	0	0.00	19.10	6	724	0.83%
2019/01/21	0	0.00	2	18.50	18.40	-2	676	-0.30%
2019/01/11	2	18.50	0	0.00	18.50	2	672	0.30%
2018/12/27	0	0.00	2	18.45	18.40	-2	662	-0.30%
2018/12/24	0	0.00	3.3	19.27	19.10	-3.3	650	-0.51%
2018/12/21	0	0.00	3	19.50	19.20	-3	618	-0.48%
2018/12/20	0	0.00	1	19.25	19.10	-1	589	-0.17%
2018/12/19	1	19.20	0	0.00	18.85	1	551	0.18%
2018/12/18	1	19.35	0	0.00	19.65	1	487	0.21%
2018/12/06	1	18.10	0	0.00	17.90	1	390	0.26%
2018/11/30	0	0.00	0	17.75	17.75	0	442	-0.01%
2018/11/28	0	0.00	1	17.40	17.40	-1	438	-0.23%
2018/10/25	0	0.00	1	16.55	16.55	-1	1,035	-0.10%
2018/10/15	0	0.00	2	17.10	17.25	-2	1,201	-0.17%
2018/10/11	10	17.20	0	0.00	17.05	10	1,199	0.83%
2018/10/08	0	0.00	10	19.80	19.35	-10	1,188	-0.84%
2018/09/12	1	21.25	0	0.00	21.25	1	1,225	0.08%
2018/09/10	0	0.00	252	21.27	21.15	-252	1,277	-19.73%	大賣/鉅額交易
2018/09/07	0	0.00	1	23.30	22.30	-1	1,260	-0.08%
2018/09/05	2	22.90	2	22.80	22.75	0	1,238	0.00%
2018/08/29	0	0.00	4	23.10	22.75	-4	1,328	-0.30%
2018/08/28	7	24.00	5	22.95	22.95	2	1,339	0.15%
2018/08/24	0	0.00	5	23.00	22.90	-5	1,301	-0.38%
2018/08/21	251	23.45	0	0.00	23.60	251	1,456	17.23%	大買/鉅額交易
2018/08/20	0	0.00	1	23.15	23.05	-1	1,506	-0.07%
2018/08/17	3	23.45	1	23.00	22.85	2	1,592	0.13%
2018/08/16	2	22.55	0	0.00	22.75	2	1,525	0.13%
2018/08/15	18	22.27	15	22.50	22.50	3	1,507	0.20%
2018/08/14	1	21.20	0	0.00	21.50	1	1,446	0.07%
2018/08/13	2	20.90	100	21.03	20.95	-98	1,446	-6.77%
2018/08/03	2	23.05	5	22.96	23.00	-3	1,411	-0.21%
2018/08/02	3	22.98	0	0.00	22.50	3	1,377	0.22%
2018/08/01	1	22.95	0	0.00	22.95	1	1,359	0.07%
2018/07/31	1	22.75	0	0.00	22.95	1	1,339	0.07%
2018/07/26	0	0.00	3	21.93	21.95	-3	1,263	-0.24%
2018/07/25	1	22.05	40	22.23	22.00	-39	1,260	-3.09%
2018/07/20	0	0.00	4	22.05	22.30	-4	1,227	-0.33%
2018/06/28	10	20.70	0	0.00	20.90	10	1,312	0.76%
2018/06/26	1	21.15	0	0.00	21.20	1	1,313	0.08%
2018/06/21	0	0.00	2	22.10	22.15	-2	1,305	-0.15%
2018/06/14	1	22.80	5	23.15	22.75	-4	1,247	-0.32%
2018/06/12	10	23.15	0	0.00	23.35	10	1,229	0.81%
2018/06/11	0	0.00	1	23.25	23.20	-1	1,223	-0.08%
2018/06/08	0	0.00	2	23.30	23.15	-2	1,210	-0.17%
2018/06/06	27	24.53	25	23.82	23.80	2	1,230	0.16%
2018/06/04	0	0.00	3	23.85	23.85	-3	1,210	-0.25%
2018/05/31	5	23.75	3	23.82	24.60	2	1,166	0.17%
2018/05/30	0	0.00	1	22.85	23.20	-1	1,037	-0.10%
2018/05/29	30	23.60	12	22.98	23.00	18	1,043	1.72%
2018/05/28	34	23.81	25	24.34	23.50	9	1,024	0.88%
2018/05/09	0	0.00	4	20.75	20.75	-4	1,150	-0.35%
2018/05/04	0	0.00	9	20.52	20.40	-9	1,275	-0.71%
2018/04/30	0	0.00	1	20.20	20.55	-1	1,570	-0.06%
2018/04/26	1	20.80	0	0.00	20.15	1	1,702	0.06%
2018/04/18	0	0.00	10	21.50	21.35	-10	1,958	-0.51%
2018/04/13	0	0.00	7	22.50	22.50	-7	2,211	-0.32%
2018/04/11	1	22.70	0	0.00	22.55	1	2,539	0.04%
2018/04/10	10	23.00	9	22.31	22.90	1	2,820	0.04%
2018/04/09	0	0.00	1	22.60	22.20	-1	3,201	-0.03%
2018/03/22	0	0.00	5	23.30	22.85	-5	3,799	-0.13%
2018/03/21	0	0.00	1	23.55	23.50	-1	4,030	-0.02%
2018/03/15	1	23.65	1	23.60	23.55	0	4,098	0.00%
2018/03/13	6	23.96	0	0.00	24.00	6	4,140	0.14%
2018/03/05	1	22.55	0	0.00	22.35	1	4,116	0.02%
2018/02/22	0	0.00	1	23.05	23.10	-1	4,103	-0.02%
2018/02/21	1	22.55	0	0.00	22.90	1	4,126	0.02%
2018/02/12	0	22.35	0	0.00	22.25	0	4,118	0.00%
2018/02/07	0	0.00	1	24.35	23.50	-1	4,063	-0.02%
2018/02/06	3	24.42	0	0.00	23.65	3	4,024	0.07%
2018/02/05	2	24.90	0	0.00	26.05	2	3,937	0.05%
2018/02/02	0	0.00	1	25.85	25.90	-1	3,911	-0.03%
2018/02/01	1	25.95	1	25.80	25.70	0	3,917	0.00%
2018/01/30	2	25.10	0	0.00	25.00	2	3,881	0.05%
2018/01/29	0	0.00	21	26.25	26.00	-21	3,854	-0.54%
2018/01/26	0	0.00	1	26.15	25.95	-1	3,820	-0.03%
2018/01/25	53	26.96	2	26.50	26.10	51	3,799	1.34%
2018/01/24	0	0.00	1	26.10	26.85	-1	3,738	-0.03%
2018/01/22	3	24.90	0	0.00	24.85	3	3,505	0.09%
2018/01/19	2	26.23	0	0.00	25.50	2	3,482	0.06%
2018/01/17	3	25.73	0	0.00	25.55	3	3,419	0.09%
2018/01/11	7	27.07	10	26.15	25.85	-3	3,436	-0.09%
2018/01/10	10	25.65	0	0.00	25.65	10	3,289	0.30%
2018/01/09	21	26.35	1	26.55	26.00	20	3,242	0.62%
2018/01/08	1	27.05	0	0.00	26.95	1	3,193	0.03%
2018/01/05	0	0.00	28	27.98	27.55	-28	3,133	-0.89%
2018/01/04	0	0.00	35	26.91	27.75	-35	2,913	-1.20%
2018/01/03	74	25.66	10	25.17	25.25	64	2,635	2.43%
2018/01/02	31	24.51	34	25.38	25.45	-3	2,256	-0.13%