矽統 (2363)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
76.1
漲跌
▲6.9
漲幅
+9.97%
成交量
73,521張
產業
上市半導體類股
853人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	37.5	68.20	48	69.09	69.20	-10.6	16,353	-0.06%
2026/06/23	55.4	69.80	10	68.13	65.90	45.3	15,816	0.29%
2026/06/22	72	69.00	91.3	68.48	69.10	-19.3	15,074	-0.13%
2026/06/18	0	63.30	7	61.70	62.90	-7	14,862	-0.05%
2026/06/17	4	58.38	3	58.80	59.00	1	14,755	0.01%
2026/06/16	1	60.80	3	60.23	59.00	-2	14,774	-0.01%
2026/06/15	3	59.70	7.5	61.25	61.30	-4.5	14,740	-0.03%
2026/06/12	17	58.86	9	59.63	58.50	8	14,710	0.05%
2026/06/11	3	56.10	2.9	56.01	56.40	0.1	14,617	0.00%
2026/06/10	6	57.12	6	56.33	55.10	0	14,538	0.00%
2026/06/09	18	56.86	7.1	57.95	58.30	10.9	14,454	0.08%
2026/06/08	53.3	56.97	1	57.01	57.10	52.3	14,374	0.36%
2026/06/05	28.1	62.58	11.5	63.13	62.50	16.6	14,282	0.12%
2026/06/04	8.1	64.11	5	63.30	63.10	3.1	14,187	0.02%
2026/06/03	9.1	65.87	2	66.40	65.40	7.1	14,112	0.05%
2026/06/02	37	67.06	23	67.90	66.80	14	13,949	0.10%
2026/06/01	7.1	67.67	85.6	67.81	67.10	-78.5	13,688	-0.57%
2026/05/29	57.8	64.37	77	65.97	66.90	-19.2	13,512	-0.14%
2026/05/28	64.1	67.39	15	65.15	64.70	49.1	13,320	0.37%
2026/05/27	153.2	69.88	43.6	69.95	66.80	109.6	13,084	0.84%	大買/鉅額交易
2026/05/26	36.1	67.64	14	67.48	67.60	22.1	12,721	0.17%
2026/05/25	45.2	69.31	62.1	69.58	69.20	-16.8	12,437	-0.14%
2026/05/22	82	65.94	66.1	66.94	66.70	15.9	11,879	0.13%
2026/05/21	9.1	62.84	19.6	62.62	62.80	-10.5	11,283	-0.09%
2026/05/20	4.1	61.20	4	61.13	60.10	0.1	11,303	0.00%
2026/05/19	28.1	61.82	20.9	62.52	60.50	7.2	11,380	0.06%
2026/05/18	11	58.84	13	59.22	61.40	-2	11,050	-0.02%
2026/05/15	46	61.88	42	61.13	60.50	4	10,926	0.04%
2026/05/14	25.1	62.20	72.2	62.12	63.00	-47.1	10,484	-0.45%
2026/05/13	44	60.18	26	60.43	59.90	18	9,925	0.18%
2026/05/12	48.1	63.08	86	61.52	63.20	-37.9	9,712	-0.39%
2026/05/11	64.1	59.37	46	61.02	61.00	18.1	9,108	0.20%
2026/05/08	43	59.16	32.3	60.14	59.40	10.7	8,843	0.12%
2026/05/07	41.2	59.62	53.7	58.44	57.90	-12.4	8,578	-0.14%
2026/05/06	97.5	57.78	25	57.93	57.20	72.5	9,345	0.78%
2026/05/05	39.1	55.65	50	55.75	55.80	-10.9	9,627	-0.11%
2026/05/04	22	54.32	13.2	54.20	54.40	8.8	9,608	0.09%
2026/04/30	28	53.48	15	53.03	52.00	13	9,603	0.14%
2026/04/29	17	51.87	4	51.60	51.30	13	10,343	0.13%
2026/04/28	6	52.58	6	53.58	53.10	0	10,747	0.00%
2026/04/27	11.1	53.87	20.3	53.80	53.00	-9.2	10,813	-0.08%
2026/04/24	38.9	55.41	23.1	55.46	55.00	15.8	10,889	0.15%
2026/04/23	559.1	57.38	18	56.68	54.10	541.1	10,731	5.04%	大買/鉅額交易
2026/04/22	26.1	59.10	64.2	58.84	59.70	-38.2	10,328	-0.37%
2026/04/21	39	56.73	16.8	56.84	57.20	22.2	9,841	0.23%
2026/04/20	45.5	57.08	25.3	57.55	55.60	20.2	9,584	0.21%
2026/04/17	533	54.06	53.6	54.78	54.40	479.4	9,206	5.21%	大買/鉅額交易
2026/04/16	26	51.02	4.3	51.72	53.30	21.7	8,654	0.25%
2026/04/15	1.1	48.65	6	48.49	48.50	-4.9	8,473	-0.06%
2026/04/14	3	47.00	8	47.92	48.15	-5	8,559	-0.06%
2026/04/10	3	47.38	35	47.56	47.20	-32	8,534	-0.37%
2026/04/08	0	0.00	19.3	48.49	48.45	-19.3	8,501	-0.23%
2026/04/02	1	47.00	2	47.00	46.30	-1	8,422	-0.01%
2026/03/31	10	47.48	23	46.62	46.30	-13	8,409	-0.15%
2026/03/30	2	48.03	3.3	48.42	48.60	-1.3	8,374	-0.02%
2026/03/27	4	48.10	3	48.37	48.90	1	8,362	0.01%
2026/03/26	2	50.40	0	0.00	48.65	2	8,344	0.02%
2026/03/25	2.1	50.00	4	50.20	50.00	-1.9	8,318	-0.02%
2026/03/24	7	49.22	3	49.10	48.90	4	8,319	0.05%
2026/03/23	0	50.00	0	0.00	49.10	0	8,317	0.00%
2026/03/19	3	51.27	1	50.80	51.00	2	8,255	0.02%
2026/03/18	0	0.00	7	53.01	52.80	-7	8,240	-0.08%
2026/03/16	1	51.20	0	0.00	50.70	1	8,309	0.01%
2026/03/13	1	50.90	4	51.00	50.60	-3	8,363	-0.04%
2026/03/12	1	51.20	5	51.12	51.00	-4	8,374	-0.05%
2026/03/11	0	0.00	5	51.50	51.50	-5	8,360	-0.06%
2026/03/10	4	49.55	4	49.20	49.70	0	8,331	0.00%
2026/03/09	6	46.73	5	46.95	47.00	1	8,300	0.01%
2026/03/06	0	0.00	4	49.69	50.70	-4	8,271	-0.05%
2026/03/05	5	49.99	4	50.38	49.95	1	8,276	0.01%
2026/03/04	1	49.50	6	48.66	48.40	-5	8,254	-0.06%
2026/03/03	1	51.90	4.3	53.95	51.90	-3.3	8,214	-0.04%
2026/03/02	5	53.66	20	53.75	53.80	-15	8,157	-0.18%
2026/02/26	2	54.50	0	0.00	54.80	2	8,117	0.02%
2026/02/25	1	54.50	1	54.80	54.60	0	8,069	0.00%
2026/02/24	8	55.96	11	56.28	55.90	-3	7,974	-0.04%
2026/02/23	20	55.19	7	55.73	54.90	13	7,836	0.17%
2026/02/11	17	54.31	25	54.72	55.00	-8	7,739	-0.10%
2026/02/10	10	54.40	25	53.75	54.40	-15	7,463	-0.20%
2026/02/09	21	49.99	0	0.00	49.50	21	7,220	0.29%
2026/02/06	3	49.90	0.2	49.50	49.15	2.8	7,231	0.04%
2026/02/05	3	50.30	6	50.93	50.10	-3	7,215	-0.04%
2026/02/03	4	50.65	4.6	51.03	50.50	-0.6	7,209	-0.01%
2026/02/02	0	0.00	1	50.50	50.70	-1	7,160	-0.01%
2026/01/30	6	52.77	2	53.15	52.90	4	7,102	0.06%
2026/01/29	59.1	55.49	2	55.05	55.30	57.1	7,012	0.81%
2026/01/28	60.1	60.73	79	60.85	58.20	-18.9	6,815	-0.28%
2026/01/27	42	58.42	87	57.68	60.50	-45	5,658	-0.80%
2026/01/26	31	54.67	29	54.69	55.00	2	5,038	0.04%
2026/01/23	26	53.95	10	54.81	53.50	16	4,997	0.32%
2026/01/22	55.1	56.26	80	56.31	55.10	-24.9	4,934	-0.50%
2026/01/21	61	55.27	34	53.26	56.90	27	4,462	0.61%
2026/01/20	19	50.97	21	51.45	51.80	-2	4,216	-0.05%
2026/01/19	5	52.30	5	51.40	52.00	0	4,104	0.00%
2026/01/16	0	0.00	24.1	49.34	49.50	-24.1	3,980	-0.61%
2026/01/15	7	49.01	7	48.80	48.80	0	4,044	0.00%
2026/01/14	16	49.37	17	49.52	49.45	-1	4,079	-0.02%
2026/01/13	0	0.00	3	49.15	49.05	-3	4,101	-0.07%
2026/01/12	0	0.00	5	49.45	49.10	-5	4,107	-0.12%
2026/01/09	3	48.25	3	49.20	48.80	0	4,125	0.00%
2026/01/08	7	50.22	16	48.85	48.20	-9	4,195	-0.21%
2026/01/07	1	48.00	13	48.42	48.40	-12	4,128	-0.29%
2026/01/06	0	0.00	3	46.57	46.50	-3	4,191	-0.07%
2026/01/05	9	46.28	7	46.19	46.15	2	4,645	0.04%
2025/12/31	0	0.00	0	46.70	46.60	0	4,697	0.00%
2025/12/30	1	46.80	1	47.05	46.75	0	4,735	0.00%
2025/12/29	0	0.00	0.7	47.40	47.15	-0.7	4,793	-0.01%
2025/12/26	0.4	47.35	0	47.45	47.25	0.3	4,881	0.01%
2025/12/24	4	47.70	4	47.20	47.15	0	4,999	0.00%
2025/12/23	9	48.31	9	48.27	47.90	0	5,093	0.00%
2025/12/22	0	0.00	1	48.70	48.60	-1	5,190	-0.02%
2025/12/19	0	0.00	1	47.70	48.10	-1	5,376	-0.02%
2025/12/18	1	47.60	0	0.00	47.25	1	5,662	0.02%
2025/12/17	0	0.00	1	47.70	47.95	-1	6,827	-0.01%
2025/12/16	0	0.00	1	46.90	46.90	-1	7,316	-0.01%
2025/12/15	3	47.08	1	47.50	47.50	2	7,379	0.03%
2025/12/12	28	48.38	9	48.31	47.95	19	7,433	0.26%
2025/12/11	5	48.35	1	48.70	48.30	4	7,500	0.05%
2025/12/10	10	48.44	4	48.10	47.50	6	7,545	0.08%
2025/12/09	12	50.14	9	49.52	49.30	3	7,620	0.04%
2025/12/08	0	0.00	3	51.60	52.10	-3	7,746	-0.04%
2025/12/05	6	49.34	6	49.75	49.55	0	8,204	0.00%
2025/12/04	4	49.40	8	49.41	49.20	-4	8,282	-0.05%
2025/12/03	0	0.00	0.2	49.10	49.15	-0.2	8,368	0.00%
2025/12/02	3	48.80	3	49.40	48.80	0	8,537	0.00%
2025/12/01	0	0.00	1	48.55	48.75	-1	8,547	-0.01%
2025/11/28	0	0.00	0	48.85	48.50	0	8,602	0.00%
2025/11/27	4	48.50	1	48.55	48.75	3	8,674	0.03%
2025/11/26	3.1	48.40	0	0.00	48.30	3.1	8,788	0.03%
2025/11/24	0	0.00	3	46.80	47.10	-3	8,857	-0.03%
2025/11/21	1	46.40	2	46.48	46.40	-1	8,883	-0.01%
2025/11/20	5	47.75	13.1	47.90	47.95	-8.1	8,934	-0.09%
2025/11/18	5	48.54	8	47.85	47.60	-3	9,064	-0.03%
2025/11/17	16	49.93	12	49.21	49.00	4	9,145	0.04%
2025/11/14	12	50.72	12	50.53	50.20	0	9,288	0.00%
2025/11/13	4	52.00	4	51.90	51.60	0	9,326	0.00%
2025/11/12	0	0.00	0	52.90	52.30	0	9,404	0.00%
2025/11/10	6	51.47	6	52.00	51.90	0	9,783	0.00%
2025/11/07	6	52.60	6	52.70	52.60	0	9,795	0.00%
2025/11/06	1	53.50	1	53.00	53.80	0	9,872	0.00%
2025/11/05	8	52.23	11	52.60	52.90	-3	10,077	-0.03%
2025/11/04	7	54.64	7	53.50	53.40	0	10,135	0.00%
2025/11/03	1	55.70	1	56.10	55.20	0	10,117	0.00%
2025/10/31	0	0.00	0.1	55.60	55.40	-0.1	10,181	0.00%
2025/10/30	17	56.02	8.2	55.68	55.30	8.8	10,235	0.09%
2025/10/29	8	56.98	1.3	56.83	56.60	6.7	10,214	0.07%
2025/10/28	36	58.14	4	57.45	57.30	32	10,220	0.31%
2025/10/27	4.2	58.75	5.9	60.09	61.60	-1.7	9,896	-0.02%
2025/10/23	7	57.46	6	57.70	58.00	1	10,039	0.01%
2025/10/22	4	57.80	5	58.30	58.30	-1	10,078	-0.01%
2025/10/21	9	58.30	13	58.43	58.30	-4	10,134	-0.04%
2025/10/20	1	56.90	1	57.20	56.80	0	10,321	0.00%
2025/10/17	5	56.24	0	0.00	56.00	5	11,188	0.04%
2025/10/15	0	0.00	1	56.80	56.90	-1	11,989	-0.01%
2025/10/14	12	58.73	11	58.87	56.80	1	11,998	0.01%
2025/10/13	5.5	57.10	2	57.80	57.80	3.5	11,951	0.03%
2025/10/09	16	58.83	20	59.57	58.70	-4	12,183	-0.03%
2025/10/08	53	60.05	35.7	59.15	58.80	17.3	12,110	0.14%
2025/10/07	3	57.10	4	57.53	57.20	-1	11,793	-0.01%
2025/10/03	9	55.63	21	55.89	55.90	-12	11,989	-0.10%
2025/10/02	0	0.00	2	56.70	55.80	-2	12,851	-0.02%
2025/10/01	2	56.90	0	0.00	56.50	2	12,859	0.02%
2025/09/30	0	0.00	1	55.90	57.30	-1	12,825	-0.01%
2025/09/26	18	55.68	8.5	56.16	55.20	9.5	12,741	0.07%
2025/09/25	15	58.38	9	58.17	57.60	6	12,654	0.05%
2025/09/24	17	58.09	10	58.20	58.00	7	12,557	0.06%
2025/09/23	0	0.00	1	59.90	58.60	-1	12,456	-0.01%
2025/09/22	8	60.73	11	60.48	60.00	-3	12,278	-0.02%
2025/09/19	65	64.39	65	63.70	63.20	0	12,023	0.00%
2025/09/18	14	60.82	31	60.35	61.40	-17	10,937	-0.16%
2025/09/17	26	56.05	9	55.78	55.90	17	10,471	0.16%
2025/09/16	10	55.73	3.1	55.90	55.50	6.9	10,457	0.07%
2025/09/15	0	0.00	2	56.00	54.80	-2	10,407	-0.02%
2025/09/12	4	55.25	13	55.33	55.50	-9	10,349	-0.09%
2025/09/11	12.5	54.78	5.6	55.55	54.00	6.9	10,312	0.07%
2025/09/10	31.1	56.62	2.1	56.20	56.00	29	10,188	0.28%
2025/09/09	49	58.44	58	58.75	58.00	-9	9,970	-0.09%
2025/09/08	3.5	56.66	3	56.70	56.70	0.5	9,574	0.01%
2025/09/05	17	55.80	7	56.27	56.30	10	9,478	0.11%
2025/09/04	0	0.00	11	56.15	55.10	-11	9,410	-0.12%
2025/09/03	12	54.28	18	54.07	54.50	-6	9,262	-0.06%
2025/09/02	12	54.45	2	53.70	53.30	10	9,272	0.11%
2025/09/01	4	55.30	4	55.23	54.60	0	9,233	0.00%
2025/08/29	4.1	56.22	6	56.12	56.00	-2	9,190	-0.02%
2025/08/28	1	55.00	5	55.60	55.10	-4	9,072	-0.04%
2025/08/27	5	55.16	9	55.02	55.40	-4	9,035	-0.04%
2025/08/26	11	54.31	16.8	54.57	54.70	-5.8	8,989	-0.06%
2025/08/25	2	54.60	7	54.69	54.40	-5	8,964	-0.06%
2025/08/22	5	53.86	11	53.50	52.90	-6	8,907	-0.07%
2025/08/20	2	55.50	6	55.02	54.40	-4	8,751	-0.05%
2025/08/19	3	56.87	1	57.30	55.40	2	8,641	0.02%
2025/08/18	4	56.20	4	56.28	56.10	0	8,453	0.00%
2025/08/15	5	56.56	50	56.46	56.10	-45	8,387	-0.54%
2025/08/14	7	56.50	22	56.55	56.40	-15	8,277	-0.18%
2025/08/13	14	56.88	36	56.58	55.90	-22	8,203	-0.27%
2025/08/12	0	0.00	0.2	54.80	54.30	-0.2	7,901	0.00%
2025/08/11	5	54.26	4	54.10	53.90	1	7,860	0.01%
2025/08/08	33.1	55.66	5.7	56.59	55.00	27.5	7,771	0.35%
2025/08/07	8	56.03	0	0.00	55.90	8	7,552	0.11%
2025/08/05	0	0.00	13.3	55.58	55.30	-13.3	7,443	-0.18%
2025/08/04	66	53.86	6	54.90	54.30	60	7,385	0.81%
2025/08/01	6	55.50	10	55.39	55.30	-4	7,301	-0.05%
2025/07/31	23.1	55.65	1	55.60	55.40	22.1	7,234	0.31%
2025/07/30	0.1	55.18	2.1	55.62	54.80	-2	7,145	-0.03%
2025/07/29	23	56.56	18	57.56	55.60	5	7,051	0.07%
2025/07/28	6	54.92	1	55.30	54.50	5	6,727	0.07%
2025/07/25	5	55.58	8	56.06	55.20	-3	6,668	-0.04%
2025/07/24	36	56.27	10	55.85	55.90	26	6,593	0.39%
2025/07/23	68.7	58.33	58	58.47	58.00	10.7	6,301	0.17%
2025/07/22	21	55.02	28	56.73	56.40	-7	5,409	-0.13%
2025/07/21	1	51.10	1	51.70	52.00	0	4,631	0.00%
2025/07/18	1.1	51.30	1	51.90	51.10	0.1	4,548	0.00%
2025/07/17	12.5	51.64	5	51.62	51.60	7.5	4,525	0.17%
2025/07/16	7	53.00	10	52.02	52.40	-3	4,469	-0.07%
2025/07/15	10	51.29	0	0.00	51.10	10	4,178	0.24%
2025/07/14	2	51.60	4	52.10	51.60	-2	4,067	-0.05%
2025/07/11	6	53.07	8	53.29	52.80	-2	3,950	-0.05%
2025/07/10	34	52.35	36	52.13	53.40	-2	3,741	-0.05%
2025/07/09	0	0.00	2	49.50	49.50	-2	2,900	-0.07%
2025/07/08	5	45.88	4.1	45.20	45.00	1	2,965	0.03%
2025/07/07	4	46.60	5	46.40	46.40	-1	3,079	-0.03%
2025/07/04	11	48.16	10	47.20	47.10	1	3,191	0.03%
2025/07/03	0	0.00	3	48.63	48.60	-3	3,272	-0.09%
2025/07/02	1	48.10	0	0.00	48.10	1	3,275	0.03%
2025/07/01	2.1	48.80	0	0.00	48.20	2.1	3,263	0.06%
2025/06/27	0	0.00	3	49.80	49.60	-3	3,421	-0.09%

矽統相關文章

矽統相關影音