昆盈 (2365)-元大-南京券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.55	2	43.65	43.80	-1	9,942	-0.01%
2025/01/20	0	0.00	1.2	43.15	43.80	-1.2	9,998	-0.01%
2025/01/17	2	42.00	1	42.40	42.95	1	10,167	0.01%
2025/01/16	13	43.28	10	42.91	42.40	3	10,179	0.03%
2025/01/15	4	42.15	3	42.33	41.35	1	10,104	0.01%
2025/01/14	1	41.65	7	41.08	42.15	-6	10,143	-0.06%
2025/01/13	1	41.05	10	40.68	40.95	-9	10,305	-0.09%
2025/01/10	6	43.23	4	43.10	42.50	2	10,644	0.02%
2025/01/09	3	45.17	1	46.25	44.05	2	11,021	0.02%
2025/01/07	7	46.71	8	46.70	46.30	-1	11,051	-0.01%
2025/01/06	5	45.67	15	45.91	46.10	-10	10,979	-0.09%
2025/01/03	38	46.36	36	45.47	45.15	2	11,078	0.02%
2025/01/02	3	46.90	15	46.51	45.85	-12	11,047	-0.11%
2024/12/31	2	47.30	3	47.22	47.70	-1	11,035	-0.01%
2024/12/30	7	47.27	7	47.38	46.80	0	11,018	0.00%
2024/12/27	26	48.67	14	48.66	47.50	12	11,011	0.11%
2024/12/26	11	49.75	16.6	50.03	49.45	-5.6	10,866	-0.05%
2024/12/25	44	50.68	46	50.95	51.40	-2	10,738	-0.02%
2024/12/24	82	51.03	36.2	50.38	49.85	45.8	10,282	0.45%
2024/12/23	167.8	50.57	265	49.47	51.10	-97.2	9,218	-1.05%	大買/大賣/
2024/12/20	110	46.37	6.1	45.25	46.50	103.9	7,498	1.39%	大買/鉅額交易
2024/12/19	10	41.55	12	41.73	42.30	-2	7,297	-0.03%
2024/12/18	5	41.15	6	41.16	40.95	-1	7,302	-0.01%
2024/12/17	6	41.39	8	41.24	42.40	-2	7,310	-0.03%
2024/12/16	3.1	40.00	3	40.40	39.35	0.1	7,241	0.00%
2024/12/13	1	41.00	1	41.15	40.65	0	7,348	0.00%
2024/12/12	4	41.89	3	41.82	42.20	1	7,433	0.01%
2024/12/11	2	40.28	1	40.65	40.55	1	7,537	0.01%
2024/12/10	0	0.00	1	40.45	40.55	-1	7,570	-0.01%
2024/12/09	1	41.50	2	40.73	40.75	-1	7,786	-0.01%
2024/12/05	3	41.77	2	41.30	41.65	1	8,087	0.01%
2024/12/04	1	42.95	1	43.30	42.45	0	8,518	0.00%
2024/12/03	2	42.73	0	0.00	42.75	2	8,858	0.02%
2024/12/02	1	43.10	5	43.40	43.10	-4	9,554	-0.04%
2024/11/29	3	42.67	2	43.10	43.40	1	9,623	0.01%
2024/11/28	0	0.00	2	42.80	42.80	-2	9,762	-0.02%
2024/11/27	7	45.52	4	44.29	43.95	3	9,907	0.03%
2024/11/26	12	46.78	12	45.84	45.85	0	10,160	0.00%
2024/11/25	0	0.00	1	45.15	45.15	-1	10,572	-0.01%
2024/11/22	5	45.00	0	0.00	44.05	5	10,859	0.05%
2024/11/21	1	43.55	1	43.75	44.25	0	11,159	0.00%
2024/11/20	1	44.30	2	43.70	43.65	-1	11,559	-0.01%
2024/11/19	2	44.28	2	44.65	44.40	0	11,930	0.00%
2024/11/18	1	44.70	1	45.13	44.20	0	12,799	0.00%
2024/11/15	7	45.34	9.4	45.09	45.85	-2.4	13,798	-0.02%
2024/11/14	3	44.88	1	45.35	43.55	2	14,546	0.01%
2024/11/13	0	0.00	2	45.48	45.65	-2	15,097	-0.01%
2024/11/12	4	44.63	3	44.80	45.80	1	16,524	0.01%
2024/11/11	1	45.70	0	0.00	45.10	1	17,690	0.01%
2024/11/06	2	45.78	1	45.90	46.90	1	22,351	0.00%
2024/11/05	8	46.63	8	45.85	45.80	0	22,812	0.00%
2024/11/04	6	44.51	3	44.55	44.75	3	23,651	0.01%
2024/11/01	1	45.15	1	45.05	45.15	0	24,420	0.00%
2024/10/30	2	45.15	18	45.09	45.00	-16	26,740	-0.06%
2024/10/29	2	45.98	2	46.35	45.55	0	26,980	0.00%
2024/10/25	6	47.80	2	47.60	47.50	4	28,039	0.01%
2024/10/24	5	50.43	5	50.26	48.60	0	28,616	0.00%
2024/10/23	2	49.50	4	49.48	49.20	-2	29,038	-0.01%
2024/10/22	2	48.95	1	48.85	49.20	1	29,754	0.00%
2024/10/21	4	49.61	4	48.91	49.50	0	30,678	0.00%
2024/10/18	25	50.27	20	49.02	49.35	5	32,511	0.02%
2024/10/17	37	49.61	36	50.05	50.40	1	34,530	0.00%
2024/10/16	36	48.37	34	49.28	48.40	2	35,295	0.01%
2024/10/15	6	48.09	4	48.53	47.15	2	35,463	0.01%
2024/10/14	7	47.05	8	47.13	47.40	-1	36,388	0.00%
2024/10/11	6	47.91	3	47.72	46.70	3	37,954	0.01%
2024/10/09	9	49.08	16	48.26	48.75	-7	39,420	-0.02%
2024/10/08	11	51.15	2	50.80	50.70	9	39,969	0.02%
2024/10/07	2	51.30	3	52.23	52.70	-1	40,872	0.00%
2024/10/04	8	51.84	1	51.40	51.30	7	43,124	0.02%
2024/10/01	3	53.33	3	53.53	53.90	0	44,095	0.00%
2024/09/30	1	53.90	14	53.49	54.00	-13	44,276	-0.03%
2024/09/27	6	54.75	6	54.67	53.80	0	45,520	0.00%
2024/09/26	9	54.98	5	54.72	54.70	4	46,674	0.01%
2024/09/25	10	53.85	8	54.38	55.10	2	49,099	0.00%
2024/09/24	2	52.20	0	0.00	52.20	2	49,014	0.00%
2024/09/23	14	51.92	12	52.63	51.30	2	49,018	0.00%
2024/09/20	4	53.93	10	53.70	53.50	-6	49,084	-0.01%
2024/09/19	4	54.73	2	55.20	54.70	2	49,243	0.00%
2024/09/18	3	55.20	4	55.13	54.20	-1	49,413	0.00%
2024/09/16	7	54.90	12	54.93	56.00	-5	49,940	-0.01%
2024/09/13	15	55.96	3	55.53	55.30	12	50,674	0.02%
2024/09/12	7	57.29	7	57.19	56.60	0	52,031	0.00%
2024/09/11	4	56.53	8	56.76	55.90	-4	51,980	-0.01%
2024/09/10	3	58.27	37	56.86	56.90	-34	52,101	-0.07%
2024/09/09	9	58.11	13	57.76	59.00	-4	52,053	-0.01%
2024/09/06	5	59.14	3	58.57	58.20	2	52,388	0.00%
2024/09/05	34	59.87	28	58.84	59.60	6	52,278	0.01%
2024/09/04	17	57.56	15	56.89	58.20	2	51,876	0.00%
2024/09/03	37	60.73	27	61.46	59.40	10	51,604	0.02%
2024/09/02	3	59.33	17	58.85	58.40	-14	50,964	-0.03%
2024/08/30	7	59.87	1	59.60	59.10	6	50,986	0.01%
2024/08/29	18	60.27	19	60.69	60.90	-1	50,976	0.00%
2024/08/28	12	61.15	2	61.00	60.70	10	50,959	0.02%
2024/08/27	10	60.69	53	61.43	62.00	-43	50,848	-0.08%
2024/08/26	22	60.15	6	60.25	59.00	16	50,512	0.03%
2024/08/23	4	61.13	4	60.53	61.90	0	50,699	0.00%
2024/08/22	8	62.00	13	61.82	61.30	-5	50,473	-0.01%
2024/08/21	34	63.38	25.1	63.66	62.70	8.9	50,238	0.02%
2024/08/20	83	65.87	38	65.64	65.30	45	52,265	0.09%
2024/08/19	42	65.43	48	65.37	65.40	-6	51,766	-0.01%
2024/08/16	42	65.06	43	65.22	64.40	-1	51,664	0.00%
2024/08/15	23	64.12	26	63.79	64.00	-3	51,195	-0.01%
2024/08/14	75	66.35	79	65.79	64.30	-4	50,649	-0.01%
2024/08/13	78	64.87	88	64.10	64.50	-10	49,406	-0.02%
2024/08/12	46	62.89	28	63.44	62.90	18	49,068	0.04%
2024/08/09	140.1	65.26	134	65.42	62.90	6.1	48,302	0.01%	大買/大賣/
2024/08/08	90	60.45	86	60.25	61.30	4	46,507	0.01%
2024/08/07	8	56.11	11	57.32	58.00	-3	44,544	-0.01%
2024/08/06	39	53.72	66	54.55	52.80	-27	44,042	-0.06%
2024/08/05	23	59.93	19	60.79	57.90	4	43,064	0.01%
2024/08/02	125.3	64.09	115	64.69	64.30	10.3	42,476	0.02%	大買/大賣/
2024/08/01	3	59.67	16	61.94	62.00	-13	40,186	-0.03%
2024/07/31	34	56.74	27	57.57	56.40	7	39,924	0.02%
2024/07/30	26	58.60	13	58.38	57.80	13	39,393	0.03%
2024/07/29	38	64.36	14.4	62.37	59.20	23.6	38,817	0.06%
2024/07/26	37	64.65	65	64.86	64.00	-28	38,258	-0.07%
2024/07/23	25.1	67.29	44.3	66.27	64.30	-19.3	37,647	-0.05%
2024/07/22	39	65.57	46.2	66.22	63.50	-7.2	36,892	-0.02%
2024/07/19	144	67.21	112.1	67.41	63.80	32	35,934	0.09%	大買/大賣/
2024/07/18	137.3	67.08	159	66.69	66.90	-21.8	34,041	-0.06%	大買/大賣/
2024/07/17	42	61.92	50.3	63.62	65.10	-8.3	31,841	-0.03%
2024/07/16	31	58.51	20	59.15	59.20	11	30,730	0.04%
2024/07/15	35	59.22	35	59.64	59.40	0	30,168	0.00%
2024/07/12	106.1	59.48	98	58.77	58.00	8.1	29,189	0.03%	大買/
2024/07/11	133.3	58.47	109	57.98	57.80	24.3	27,552	0.09%	大買/大賣/
2024/07/10	38	52.53	41	53.21	55.50	-3	26,033	-0.01%
2024/07/09	35.2	52.31	53	50.92	50.50	-17.8	25,369	-0.07%
2024/07/08	87.3	55.96	83	55.51	55.10	4.3	24,492	0.02%
2024/07/05	47	53.30	53	53.64	54.10	-6	22,278	-0.03%
2024/07/04	2	48.63	5.3	49.04	49.25	-3.3	21,442	-0.02%
2024/07/03	93	42.99	122.3	44.18	44.80	-29.3	21,648	-0.14%	大賣/
2024/07/02	132	41.11	115.2	40.59	40.75	16.8	20,743	0.08%	大買/大賣/
2024/07/01	93	40.92	119	41.26	40.60	-26	19,482	-0.13%	大賣/
2024/06/28	13	37.27	17	38.50	38.80	-4	16,969	-0.02%
2024/06/27	16	35.72	5	35.94	35.30	11	16,705	0.07%
2024/06/26	19	37.23	3	37.70	36.70	16	16,640	0.10%
2024/06/25	7	37.54	5	37.41	37.85	2	16,468	0.01%
2024/06/24	9	37.44	7	37.24	37.85	2	16,344	0.01%
2024/06/21	13.1	38.29	19	37.96	38.10	-5.9	16,390	-0.04%
2024/06/20	39.5	37.54	49	37.36	37.85	-9.5	15,788	-0.06%
2024/06/19	62	38.31	62	37.51	35.55	0	14,951	0.00%
2024/06/18	0	0.00	6	38.42	38.50	-6	13,527	-0.04%
2024/06/17	4	32.51	7	34.41	35.00	-3	13,443	-0.02%
2024/06/14	4	31.80	2	32.00	31.85	2	13,275	0.02%
2024/06/13	31	33.22	38.2	32.65	32.85	-7.2	13,133	-0.05%
2024/06/12	10	33.98	0	0.00	34.00	10	12,746	0.08%
2024/06/11	15	32.00	0	0.00	31.60	15	12,741	0.12%
2024/06/07	2.1	34.77	2	34.45	33.85	0.1	13,235	0.00%
2024/06/06	3	33.20	11	32.38	32.90	-8	13,317	-0.06%
2024/06/05	17	33.89	10	33.00	33.05	7	13,460	0.05%
2024/06/04	8	35.50	14	36.83	35.00	-6	13,665	-0.04%
2024/06/03	8	37.13	1	37.10	37.05	7	13,689	0.05%
2024/05/31	27	37.29	8.1	36.50	35.70	18.9	13,624	0.14%
2024/05/30	10.2	37.34	21	37.66	37.30	-10.8	13,440	-0.08%
2024/05/29	29.1	38.76	181	37.87	39.60	-151.9	13,223	-1.15%	大賣/鉅額交易
2024/05/28	3	36.10	16.2	36.10	36.10	-13.2	12,794	-0.10%
2024/05/27	0	0.00	4	32.83	32.85	-4	12,712	-0.03%
2024/05/24	230.2	29.80	104	29.80	29.90	126.2	12,569	1.00%	大買/大賣/鉅額交易
2024/05/23	13	27.37	19	28.10	28.15	-6	10,206	-0.06%
2024/05/22	40	23.96	38	25.12	25.60	2	9,879	0.02%
2024/05/21	12	22.58	4.5	22.47	23.30	7.5	9,025	0.08%
2024/05/20	6	21.24	2.5	21.24	21.20	3.5	8,729	0.04%
2024/05/17	21	21.67	26	21.53	21.50	-5	8,951	-0.06%
2024/05/16	25	23.23	16	23.26	22.65	9	10,328	0.09%
2024/05/15	5	21.65	4	21.36	22.15	1	10,822	0.01%
2024/05/14	0	0.00	5	20.13	20.15	-5	11,448	-0.04%
2024/05/13	4	20.20	2	20.15	20.15	2	12,506	0.02%
2024/05/09	9	20.18	12	20.17	20.10	-3	13,332	-0.02%
2024/05/08	21	20.65	4	20.70	20.55	17	13,532	0.13%
2024/05/07	4	19.58	3	19.47	19.50	1	13,572	0.01%
2024/05/06	4	18.95	5	19.07	18.95	-1	13,727	-0.01%
2024/05/03	5	18.90	2	18.80	18.80	3	14,576	0.02%
2024/05/02	4	19.15	2	19.20	19.20	2	15,019	0.01%
2024/04/30	4	19.23	3	19.28	19.15	1	15,089	0.01%
2024/04/29	4	19.15	2	19.10	19.10	2	15,112	0.01%
2024/04/26	2	18.85	5	19.06	18.85	-3	15,198	-0.02%
2024/04/25	8	18.79	11	18.81	18.75	-3	15,202	-0.02%
2024/04/24	4	19.21	5	19.18	19.15	-1	15,240	-0.01%
2024/04/23	2	18.70	2	18.70	18.70	0	15,254	0.00%
2024/04/22	2	18.68	5	19.19	18.65	-3	15,267	-0.02%
2024/04/19	0	0.00	13	20.17	19.70	-13	15,239	-0.09%
2024/04/18	9	20.93	1	20.60	20.35	8	15,294	0.05%
2024/04/17	13	20.93	12	21.07	20.85	1	15,375	0.01%
2024/04/16	5	20.44	38.5	20.25	20.20	-33.5	15,355	-0.22%
2024/04/15	0	21.33	12.5	21.33	21.00	-12.5	15,337	-0.08%
2024/04/12	4	21.84	3	21.90	21.90	1	15,315	0.01%
2024/04/11	6	22.19	6	22.31	21.80	0	15,260	0.00%
2024/04/10	10	23.02	16.1	22.70	22.40	-6.1	15,219	-0.04%
2024/04/09	22	23.03	2	22.70	22.90	20	15,088	0.13%
2024/04/08	12	21.58	1	22.85	22.90	11	14,698	0.07%
2024/04/03	3	20.95	1	20.85	20.85	2	14,474	0.01%
2024/04/02	6	21.04	0	0.00	20.60	6	15,090	0.04%
2024/03/29	17	21.21	7	20.94	20.75	10	15,323	0.07%
2024/03/27	0	20.70	7	20.81	21.15	-7	15,278	-0.05%
2024/03/26	11	20.55	1	20.70	21.00	10	15,246	0.07%
2024/03/25	0	0.00	0.1	20.10	20.00	-0.1	15,123	0.00%
2024/03/21	5	19.90	0	0.00	19.90	5	15,297	0.03%
2024/03/15	1	20.85	1	21.00	20.30	0	16,576	0.00%
2024/03/14	0	0.00	1	20.20	20.25	-1	16,925	-0.01%
2024/03/13	5	22.05	1	22.20	20.85	4	16,874	0.02%
2024/03/12	3	21.13	3	21.32	21.85	0	16,400	0.00%
2024/03/11	0	0.00	1	20.30	19.90	-1	16,217	-0.01%
2024/03/08	22.1	21.41	24	21.06	20.75	-1.9	15,982	-0.01%
2024/03/07	22.1	23.54	2	24.28	23.05	20.1	15,648	0.13%
2024/03/06	2	25.35	2.1	25.11	25.45	-0.1	15,478	0.00%
2024/03/05	16	24.60	2	24.20	24.70	14	15,369	0.09%
2024/03/04	2	24.95	2	24.90	25.10	0	15,298	0.00%
2024/03/01	8	24.81	0	0.00	25.10	8	15,213	0.05%
2024/02/29	12	24.30	2	23.95	24.15	10	15,096	0.07%
2024/02/27	6	23.58	5	23.17	23.55	1	15,030	0.01%
2024/02/26	2	23.53	6.5	23.80	24.00	-4.5	14,982	-0.03%
2024/02/23	17.1	23.27	0.1	23.35	23.00	17	14,921	0.11%
2024/02/22	3	23.95	10	24.00	23.75	-7	14,836	-0.05%
2024/02/21	2	23.85	19	23.82	23.90	-17	14,758	-0.12%
2024/02/20	4	23.20	0	0.00	23.50	4	14,661	0.03%
2024/02/19	44.5	25.24	17	25.07	24.45	27.5	14,364	0.19%
2024/02/16	30	23.39	25	23.36	23.95	5	12,779	0.04%
2024/02/15	15	20.85	11.1	21.15	21.80	4	11,391	0.03%
2024/02/05	17	19.12	21	19.25	19.85	-4	10,456	-0.04%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析