佳能 (2374)-元大-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	58.48	8	58.19	58.40	0	27,452	0.00%
2025/01/21	26	57.60	25	57.86	57.80	1	27,388	0.00%
2025/01/20	8	57.28	13.1	57.64	58.20	-5.1	27,492	-0.02%
2025/01/17	27.4	58.48	19	58.49	57.00	8.4	27,445	0.03%
2025/01/16	19.2	58.37	13	58.23	58.10	6.2	27,090	0.02%
2025/01/15	8.6	58.11	4	58.05	57.20	4.6	27,005	0.02%
2025/01/14	6	57.57	4	57.60	58.70	2	27,013	0.01%
2025/01/13	13	57.77	22.3	56.85	58.20	-9.3	27,322	-0.03%
2025/01/10	25	58.65	20	59.19	58.50	5	27,422	0.02%
2025/01/09	40.2	60.98	31.1	60.47	58.60	9.1	27,155	0.03%
2025/01/08	21	63.33	14.1	63.48	64.20	6.9	26,520	0.03%
2025/01/07	48	63.20	40.1	63.22	62.60	7.9	26,149	0.03%
2025/01/06	157.1	61.90	111.1	62.19	62.70	46	25,467	0.18%	大買/大賣/
2025/01/03	24.3	61.66	28	61.21	61.40	-3.7	25,012	-0.01%
2025/01/02	28.2	64.50	26.9	64.17	63.60	1.3	24,536	0.01%
2024/12/31	49.7	65.13	37	65.26	65.70	12.7	24,141	0.05%
2024/12/30	32.1	65.86	25.4	66.07	65.30	6.7	23,462	0.03%
2024/12/27	130.5	66.84	134	67.09	66.20	-3.5	22,745	-0.02%	大買/大賣/
2024/12/26	208.2	68.98	162	67.24	65.20	46.2	19,995	0.23%	大買/大賣/
2024/12/25	111	68.91	139.3	69.41	70.10	-28.3	17,049	-0.17%	大買/大賣/
2024/12/24	71.3	64.81	68	65.04	63.80	3.3	14,910	0.02%
2024/12/23	106	64.90	85	64.30	64.20	21	13,936	0.15%	大買/
2024/12/20	131	64.96	83	64.92	64.90	48	12,654	0.38%	大買/
2024/12/19	112	59.03	107.3	59.45	61.60	4.8	10,110	0.05%	大買/大賣/
2024/12/18	68	56.96	60.1	56.59	56.00	8	8,290	0.10%
2024/12/17	124	55.61	120.6	55.68	56.60	3.4	7,554	0.05%	大買/大賣/
2024/12/16	26	53.29	45.4	53.16	55.00	-19.4	6,007	-0.32%
2024/12/13	20	51.14	18	50.97	50.20	2	5,548	0.04%
2024/12/12	19	51.72	13	51.89	51.50	6	5,272	0.11%
2024/12/11	17	48.82	10	48.77	48.65	7	4,831	0.14%
2024/12/10	10	48.40	0	0.00	48.05	10	4,789	0.21%
2024/12/09	8	48.37	8	48.76	48.80	0	4,767	0.00%
2024/12/06	2	48.15	18	48.40	48.15	-16	4,671	-0.34%
2024/12/02	0	0.00	2	46.15	46.20	-2	4,752	-0.04%
2024/11/28	6	45.60	2	45.38	45.25	4	4,829	0.08%
2024/11/26	2	48.20	3	47.27	47.50	-1	4,858	-0.02%
2024/11/25	2	46.60	3	47.13	47.00	-1	4,864	-0.02%
2024/11/21	1	46.20	7	46.27	46.20	-6	4,978	-0.12%
2024/11/20	2	46.90	2	46.55	46.50	0	5,075	0.00%
2024/11/14	0	0.00	3	47.60	47.10	-3	6,392	-0.05%
2024/11/13	4	46.14	0	0.00	46.90	4	6,384	0.06%
2024/11/12	5	46.10	2	46.60	46.05	3	6,541	0.05%
2024/11/11	6	47.19	3	47.10	47.10	3	6,771	0.04%
2024/11/08	0	48.40	0	0.00	48.15	0	6,826	0.00%
2024/11/07	0	0.00	2	49.10	48.95	-2	6,933	-0.03%
2024/11/06	3	47.30	8	47.30	47.60	-5	7,038	-0.07%
2024/11/05	1	48.20	1	47.35	47.05	0	7,103	0.00%
2024/11/04	2	46.55	0	0.00	46.65	2	7,228	0.03%
2024/11/01	2	45.60	2	46.45	47.20	0	7,297	0.00%
2024/10/30	5	47.10	3	47.02	46.90	2	7,397	0.03%
2024/10/29	6	47.38	8	47.06	47.05	-2	7,619	-0.03%
2024/10/28	8	48.82	4	48.55	48.55	4	7,634	0.05%
2024/10/25	15	50.95	11.2	50.28	50.20	3.9	7,639	0.05%
2024/10/24	0	0.00	3	51.07	49.70	-3	7,548	-0.04%
2024/10/22	0.1	49.60	0	0.00	50.50	0.1	7,401	0.00%
2024/10/21	5	49.68	20	50.84	50.40	-15	7,424	-0.20%
2024/10/18	48.1	48.99	49	49.18	48.65	-1	7,308	-0.01%
2024/10/17	13	49.81	24.3	49.79	50.60	-11.3	6,869	-0.16%
2024/10/16	4	46.34	1	46.85	46.00	3	6,560	0.05%
2024/10/15	2	46.60	0	0.00	46.20	2	6,603	0.03%
2024/10/14	3	46.30	6	46.53	46.90	-3	6,663	-0.05%
2024/10/11	0	0.00	3	46.67	46.55	-3	6,834	-0.04%
2024/10/09	8	47.91	8	47.69	47.10	0	6,981	0.00%
2024/10/08	10	48.06	9	48.45	48.45	1	7,189	0.01%
2024/10/07	25	48.09	19	47.93	47.80	6	7,504	0.08%
2024/10/04	2.4	46.66	5	46.66	46.70	-2.7	8,355	-0.03%
2024/10/01	4	47.13	5	47.64	47.50	-1	9,066	-0.01%
2024/09/30	1	47.50	0	0.00	47.00	1	9,277	0.01%
2024/09/27	2	48.10	2	48.60	47.50	0	9,384	0.00%
2024/09/26	2	47.10	2	46.90	46.90	0	9,466	0.00%
2024/09/24	0	0.00	2	46.75	46.50	-2	10,418	-0.02%
2024/09/23	3	47.17	6	46.95	46.80	-3	10,508	-0.03%
2024/09/20	4	48.35	9	47.71	47.80	-5	10,800	-0.05%
2024/09/19	5	48.48	2	48.73	48.60	3	10,914	0.03%
2024/09/18	10.1	47.49	3	47.50	47.40	7.1	10,862	0.07%
2024/09/16	22.1	48.82	14	48.98	48.70	8.1	10,803	0.07%
2024/09/13	5	44.95	0	0.00	45.40	5	10,645	0.05%
2024/09/12	0	0.00	2	45.25	45.20	-2	10,786	-0.02%
2024/09/10	7	44.04	5	43.65	43.95	2	11,062	0.02%
2024/09/09	2	44.20	3	44.58	45.55	-1	11,143	-0.01%
2024/09/06	2.6	45.66	0.6	45.66	45.65	1.9	11,426	0.02%
2024/09/05	15.5	46.72	3	47.12	45.80	12.5	11,900	0.10%
2024/09/04	2	46.40	9	45.62	46.15	-7	12,367	-0.06%
2024/09/03	9.1	49.25	5.3	49.50	48.90	3.9	12,373	0.03%
2024/09/02	4.2	49.35	5	49.50	49.00	-0.9	12,446	-0.01%
2024/08/30	8.1	49.87	6	49.60	49.70	2.1	12,463	0.02%
2024/08/29	4	49.66	2	50.40	50.60	2	12,492	0.02%
2024/08/28	2.1	50.60	0	0.00	50.50	2.1	12,502	0.02%
2024/08/27	3	50.64	5	51.28	50.90	-2	12,526	-0.02%
2024/08/26	9.2	51.26	5	50.86	50.10	4.2	12,487	0.03%
2024/08/23	4.1	50.83	8	51.15	51.40	-4	12,476	-0.03%
2024/08/22	10	52.66	7	52.89	52.00	3	12,492	0.02%
2024/08/21	15	53.59	11	53.36	53.20	4	12,487	0.03%
2024/08/20	34.3	55.31	43	54.58	54.90	-8.7	12,478	-0.07%
2024/08/19	21	52.95	30.7	53.55	54.60	-9.7	11,950	-0.08%
2024/08/16	8	49.61	6.1	49.96	49.65	2	12,516	0.02%
2024/08/15	3.2	49.08	1	49.20	48.80	2.2	13,908	0.02%
2024/08/14	13.1	50.25	7	50.06	49.80	6.1	15,268	0.04%
2024/08/13	11	49.24	3	47.95	49.95	8	17,614	0.05%
2024/08/12	8	48.13	0	0.00	47.50	8	18,235	0.04%
2024/08/09	6.1	48.97	7	49.04	48.15	-1	18,840	-0.01%
2024/08/08	2	46.60	3	47.20	47.05	-1	19,996	-0.01%
2024/08/07	0	0.00	1	47.00	47.55	-1	20,576	0.00%
2024/08/06	6	42.59	5	42.43	43.25	1	20,811	0.00%
2024/08/05	4	48.58	3	45.65	45.65	1	20,845	0.00%
2024/08/02	9.1	51.45	5	51.96	50.70	4.1	21,565	0.02%
2024/08/01	3	53.17	4	51.75	52.80	-1	22,170	0.00%
2024/07/31	3	50.63	3	49.93	49.20	0	22,075	0.00%
2024/07/30	2	47.15	10	47.90	49.10	-8	22,180	-0.04%
2024/07/29	21	48.43	19	47.59	46.80	2	22,214	0.01%
2024/07/26	6	49.10	21.2	49.99	50.10	-15.2	22,303	-0.07%
2024/07/23	9.1	50.31	6	50.35	50.40	3.1	22,589	0.01%
2024/07/22	12	49.49	11.2	49.55	49.40	0.8	22,777	0.00%
2024/07/19	15.1	51.51	9	51.08	50.20	6.1	22,923	0.03%
2024/07/18	17	53.11	7	53.09	52.70	10	23,450	0.04%
2024/07/17	2	54.40	10	54.86	54.70	-8	24,270	-0.03%
2024/07/16	11.6	54.11	8.2	53.83	53.70	3.4	24,542	0.01%
2024/07/15	34.1	56.30	36.1	55.86	54.60	-2	24,880	-0.01%
2024/07/12	17.1	56.55	22	57.03	56.70	-5	25,503	-0.02%
2024/07/11	14.1	56.46	14	57.05	56.00	0.1	25,609	0.00%
2024/07/10	12.1	56.74	21.1	56.88	56.40	-9	25,939	-0.03%
2024/07/09	74.3	56.61	48	56.96	54.70	26.3	26,470	0.10%
2024/07/08	67.2	59.68	44.4	59.19	59.60	22.8	26,840	0.09%
2024/07/05	25.4	55.58	59	55.27	57.50	-33.6	26,472	-0.13%
2024/07/04	9	52.77	27	52.99	52.30	-18	25,956	-0.07%
2024/07/03	18	51.88	12	51.93	51.60	6	26,141	0.02%
2024/07/02	13.1	51.57	8.3	52.05	51.30	4.8	27,012	0.02%
2024/07/01	33.2	52.64	10	52.76	52.00	23.2	27,070	0.09%
2024/06/28	19.1	53.59	22	53.09	54.20	-2.9	26,938	-0.01%
2024/06/27	7.8	50.03	0	0.00	49.60	7.8	26,295	0.03%
2024/06/26	12	51.42	14	51.70	51.30	-2	26,224	-0.01%
2024/06/25	16	49.53	15	49.73	49.80	1	25,911	0.00%
2024/06/24	4	49.29	2	49.25	49.05	2	25,776	0.01%
2024/06/21	3	50.30	4	50.35	50.00	-1	25,711	0.00%
2024/06/20	17	51.02	9	51.31	51.00	8	25,669	0.03%
2024/06/19	10	51.32	10	51.64	51.10	0	25,596	0.00%
2024/06/18	6	52.50	2	53.90	52.10	4	25,628	0.02%
2024/06/17	14	53.49	10	54.07	53.10	4	25,871	0.02%
2024/06/14	7	54.23	12.2	54.90	54.00	-5.2	25,756	-0.02%
2024/06/13	34	54.39	28	54.90	53.80	6	25,623	0.02%
2024/06/12	34	53.14	45	53.25	53.80	-11	25,323	-0.04%
2024/06/11	40	59.01	145	56.90	55.60	-105	24,822	-0.42%	大賣/鉅額交易
2024/06/07	4	60.85	0	0.00	61.70	4	24,319	0.02%
2024/06/06	2	62.45	15	63.31	61.70	-13	24,265	-0.05%
2024/06/05	2	60.75	9	60.83	61.00	-7	24,132	-0.03%
2024/06/04	5	60.20	3	61.33	59.50	2	24,091	0.01%
2024/06/03	0	0.00	7	60.29	60.50	-7	24,016	-0.03%
2024/05/31	5	58.18	11.3	58.69	58.50	-6.3	23,950	-0.03%
2024/05/30	14	60.01	12	59.56	59.20	2	23,906	0.01%
2024/05/29	5	60.66	22	60.44	60.00	-17	23,885	-0.07%
2024/05/28	8.3	60.69	2	59.85	59.50	6.3	23,840	0.03%
2024/05/27	7	61.20	15	60.92	60.90	-8	23,762	-0.03%
2024/05/24	3	57.63	29	58.21	59.60	-26	23,679	-0.11%
2024/05/23	7	58.83	30.1	58.85	57.60	-23.1	23,588	-0.10%
2024/05/22	82.1	61.81	65	62.05	61.70	17.1	23,405	0.07%
2024/05/21	75	61.57	78.1	61.80	61.50	-3.1	22,359	-0.01%
2024/05/20	117.2	59.18	110	59.72	59.30	7.2	20,904	0.03%	大買/大賣/
2024/05/17	56.1	57.01	66	56.87	57.60	-10	19,497	-0.05%
2024/05/16	84	54.14	53.3	54.45	56.30	30.7	17,016	0.18%
2024/05/15	110	49.77	41.8	49.97	51.20	68.2	16,208	0.42%	大買/
2024/05/14	48.3	46.55	151	46.27	46.55	-102.7	15,521	-0.66%	大賣/鉅額交易
2024/05/13	8	45.43	33	45.89	46.50	-25	14,243	-0.18%
2024/05/10	6	41.55	28	41.36	42.30	-22	13,510	-0.16%
2024/05/09	32	40.65	32	41.06	41.05	0	13,204	0.00%
2024/05/08	91	43.96	40	42.19	41.60	51	13,027	0.39%
2024/05/07	19	42.76	42	43.25	44.25	-23	12,225	-0.19%
2024/05/06	9	40.87	29	40.70	40.25	-20	11,541	-0.17%
2024/05/03	15	40.57	6	41.35	40.70	9	11,408	0.08%
2024/05/02	7	39.87	9	40.55	40.80	-2	11,258	-0.02%
2024/04/30	18	40.25	9	40.69	40.55	9	11,295	0.08%
2024/04/29	24	41.46	25	41.32	40.20	-1	11,110	-0.01%
2024/04/26	10.2	39.63	5	39.60	39.50	5.2	10,801	0.05%
2024/04/25	4.2	40.35	6	41.03	40.00	-1.8	10,568	-0.02%
2024/04/24	43.2	41.02	34	40.83	40.20	9.2	10,339	0.09%
2024/04/23	93.2	40.75	136	41.41	41.70	-42.8	9,768	-0.44%	大賣/
2024/04/22	7	39.21	32	40.46	38.75	-25	9,021	-0.28%
2024/04/19	35	42.28	15	41.36	41.60	20	8,670	0.23%
2024/04/18	99	44.94	10	44.51	43.00	89	8,261	1.08%
2024/04/17	21	41.09	26.6	40.64	42.25	-5.6	7,555	-0.07%
2024/04/16	23	37.31	17	38.16	38.45	6	7,306	0.08%
2024/04/15	87	40.79	27	40.05	37.65	60	6,835	0.88%
2024/04/12	67	37.21	48	36.92	38.90	19	6,047	0.31%
2024/04/11	3	33.08	15	34.15	35.40	-12	5,266	-0.23%
2024/04/10	8	32.66	3	32.77	32.20	5	4,719	0.11%
2024/04/09	11	32.55	9	32.79	33.40	2	4,542	0.04%
2024/04/08	72	33.62	45	33.50	31.95	27	4,102	0.66%
2024/04/03	0	0.00	2	32.00	32.25	-2	3,135	-0.06%
2024/04/02	1	28.45	26	29.21	29.35	-25	2,976	-0.84%
2024/04/01	0	0.00	2	26.70	26.70	-2	2,876	-0.07%
2024/03/29	2	25.80	6	26.23	26.45	-4	2,868	-0.14%
2024/03/28	4	26.25	2	26.70	26.05	2	2,845	0.07%
2024/03/27	4	26.55	4	26.85	26.40	0	2,833	0.00%
2024/03/26	4	26.55	0	0.00	26.25	4	2,815	0.14%
2024/03/25	0	0.00	8	27.02	26.90	-8	2,779	-0.29%
2024/03/22	6	26.50	5	26.67	26.50	1	2,727	0.04%
2024/03/21	1	26.10	4	26.38	26.70	-3	2,689	-0.11%
2024/03/20	20	26.55	7	26.33	26.05	13	2,535	0.51%
2024/03/19	3	24.50	10	25.02	25.55	-7	2,185	-0.32%
2024/03/18	2	24.30	4.6	24.34	24.35	-2.6	2,218	-0.12%
2024/03/15	2	24.60	0	0.00	24.55	2	2,330	0.09%
2024/03/14	2	24.90	1	25.15	25.00	1	2,341	0.04%
2024/03/13	8	25.63	4	25.20	25.20	4	2,366	0.17%
2024/03/11	1	25.05	4	25.50	25.65	-3	2,470	-0.12%
2024/03/08	5	25.41	9	25.43	25.10	-4	2,481	-0.16%
2024/03/07	2	25.95	2.2	26.21	26.00	-0.2	2,492	-0.01%
2024/03/06	5	26.04	0	0.00	26.10	5	2,495	0.20%
2024/02/19	2	25.70	2	25.95	25.90	0	2,808	0.00%
2024/02/16	0	0.00	5	25.02	25.90	-5	2,803	-0.18%
2024/02/15	2	23.80	5	24.10	24.10	-3	2,815	-0.11%
2024/02/05	4	23.95	2	23.85	23.95	2	2,960	0.07%
2024/01/31	10	24.80	1	25.00	24.85	9	2,977	0.30%