精元 (2387)-元大-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股▼2.34%
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	63.30	63.20	-2	1,204	-0.17%
2025/03/26	2.1	64.50	0	0.00	64.40	2.1	1,175	0.18%
2025/03/25	20	64.30	0	0.00	63.80	20	1,172	1.71%
2025/03/20	10	66.70	0	0.00	66.50	10	1,149	0.87%
2025/03/19	0	0.00	1	66.10	65.80	-1	1,149	-0.09%
2025/03/18	30	67.40	0	0.00	67.20	30	1,136	2.64%
2025/03/14	20	67.65	8	67.50	67.30	12	1,145	1.05%
2025/03/12	1	68.80	0	0.00	68.80	1	1,138	0.09%
2025/03/10	1	69.00	5	68.70	68.20	-4	1,140	-0.35%
2025/03/07	2	69.70	2	69.65	69.50	0	1,152	0.00%
2025/03/06	2.1	71.10	0	0.00	70.50	2.1	1,131	0.19%
2025/03/05	8	72.11	0	0.00	71.40	8	1,090	0.73%
2025/03/04	9.6	72.33	5.4	71.86	73.40	4.2	1,035	0.41%
2025/03/03	10	69.96	5	70.54	70.60	5	926	0.54%
2025/02/27	8.4	70.82	8	70.70	69.50	0.4	849	0.05%
2025/02/26	0	0.00	1	65.40	65.40	-1	668	-0.15%
2025/02/24	1	65.60	1	65.90	65.40	0	692	0.00%
2025/02/21	1	64.70	2	64.55	64.40	-1	689	-0.15%
2025/02/05	0	0.00	7	60.60	61.80	-7	1,027	-0.68%
2025/01/13	0	0.00	1	61.20	61.30	-1	1,012	-0.10%
2025/01/10	1	64.00	0	0.00	62.90	1	1,015	0.10%
2025/01/09	1	64.70	1	64.50	63.80	0	1,030	0.00%
2024/12/27	1	61.80	0	0.00	61.20	1	1,010	0.10%
2024/12/09	0	0.00	1	64.50	63.50	-1	993	-0.10%
2024/12/04	0	0.00	1	64.10	63.60	-1	975	-0.10%
2024/11/25	2	64.40	0	0.00	64.20	2	891	0.22%
2024/11/20	4	63.20	2	62.90	62.70	2	862	0.23%
2024/11/19	8	63.69	7	63.49	63.30	1	842	0.12%
2024/11/18	2	61.90	0	0.00	62.70	2	812	0.25%
2024/11/15	0	0.00	1	61.70	62.20	-1	804	-0.12%
2024/11/14	0	0.00	1	61.20	61.10	-1	700	-0.14%
2024/11/12	7	59.74	9	59.66	59.70	-2	634	-0.31%
2024/11/08	2	56.30	0	0.00	56.00	2	591	0.34%
2024/10/25	0	0.00	1	56.60	56.70	-1	701	-0.14%
2024/10/16	0	0.00	1	55.10	56.10	-1	743	-0.13%
2024/09/19	0	0.00	2	56.70	57.30	-2	904	-0.22%
2024/09/11	1	57.40	1	57.10	56.90	0	923	0.00%
2024/09/10	2	59.00	0	0.00	58.40	2	913	0.22%
2024/08/28	0	0.00	1	59.80	59.60	-1	934	-0.11%
2024/08/26	0	0.00	20	60.00	59.40	-20	945	-2.11%
2024/08/23	20	59.37	0	0.00	59.80	20	945	2.12%
2024/08/22	2	60.20	22	60.25	59.80	-20	947	-2.11%
2024/08/21	20	59.40	0	0.00	58.90	20	942	2.12%
2024/08/16	0	0.00	10.4	58.99	58.50	-10.4	927	-1.12%
2024/08/15	10	58.80	0	0.00	58.50	10	924	1.08%
2024/08/13	0	0.00	10	58.40	58.80	-10	931	-1.07%
2024/08/12	0	0.00	49	57.61	57.60	-49	913	-5.37%
2024/08/09	35	56.39	0	0.00	57.00	35	900	3.89%
2024/08/07	24	54.10	10.1	53.61	54.90	13.9	908	1.53%
2024/08/06	10	50.70	8	50.56	52.00	2	913	0.22%
2024/08/05	0	0.00	1.3	51.98	51.80	-1.3	915	-0.14%
2024/07/19	40	57.30	0	0.00	55.50	40	900	4.44%
2024/07/18	60	57.46	2	57.40	57.80	58	892	6.50%
2024/07/16	0	0.00	12	58.40	58.90	-12	903	-1.33%
2024/07/12	12	56.90	0	0.00	57.70	12	903	1.33%
2024/07/09	36	57.81	0	0.00	56.50	36	931	3.86%
2024/06/11	0	0.00	1	59.90	59.80	-1	1,230	-0.08%
2024/06/04	0	0.00	1	60.70	60.70	-1	1,353	-0.07%
2024/05/29	0	0.00	2	62.00	62.00	-2	1,460	-0.14%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/21	1	62.10	0	0.00	62.00	1	1,665	0.06%
2024/05/20	1	62.60	1	63.30	62.60	0	1,691	0.00%
2024/05/13	1	62.00	1	62.20	62.20	0	1,921	0.00%
2024/05/10	2	63.80	0	0.00	63.20	2	1,921	0.10%
2024/05/09	0	0.00	3	63.87	63.00	-3	1,914	-0.16%
2024/04/26	0	0.00	2	61.00	60.70	-2	1,874	-0.11%
2024/04/23	13	58.95	0	0.00	59.40	13	1,895	0.69%
2024/04/18	30	60.29	0	0.00	60.20	30	1,884	1.59%
2024/04/17	40	60.48	0	0.00	60.70	40	1,893	2.11%
2024/04/16	20	59.40	0	0.00	59.40	20	1,939	1.03%
2024/04/15	15	61.87	0	0.00	61.30	15	1,928	0.78%
2024/04/11	2	61.85	0	0.00	62.10	2	2,036	0.10%
2024/04/10	1	63.50	0	0.00	62.70	1	2,056	0.05%
2024/04/03	0	0.00	1	62.90	62.90	-1	2,069	-0.05%