三商電 (2427)-元大-南京券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	27.65	9	28.66	28.80	-7	4,109	-0.17%
2024/05/30	2	26.85	0	0.00	26.80	2	4,042	0.05%
2024/05/29	0	0.00	1	27.25	27.25	-1	4,032	-0.02%
2024/05/24	0.3	26.83	2	26.80	26.95	-1.7	4,006	-0.04%
2024/05/23	0.1	27.50	0	0.00	27.00	0.1	3,995	0.00%
2024/05/22	2	27.85	1	27.85	27.65	1	3,971	0.03%
2024/05/21	0	0.00	2	27.30	27.60	-2	3,954	-0.05%
2024/05/20	0	0.00	6	27.40	27.40	-6	3,947	-0.15%
2024/05/17	4	27.43	0	0.00	27.50	4	3,939	0.10%
2024/05/16	8	27.74	3	27.62	27.65	5	3,923	0.13%
2024/05/15	0.2	27.50	0	0.00	27.20	0.2	3,881	0.01%
2024/05/14	4.3	27.69	4	27.48	27.55	0.3	3,868	0.01%
2024/05/10	2	29.00	0	0.00	29.10	2	3,703	0.05%
2024/05/09	6	29.94	15	29.39	29.90	-9	3,608	-0.25%
2024/05/08	4	29.29	13	29.33	29.15	-9	3,408	-0.26%
2024/05/07	0.2	27.60	6.3	27.90	28.00	-6.1	3,307	-0.18%
2024/05/06	0.8	28.49	5	28.10	28.00	-4.2	3,267	-0.13%
2024/05/03	2	29.40	1	28.65	28.65	1	3,239	0.03%
2024/05/02	0.7	28.78	1	28.75	28.55	-0.3	3,215	-0.01%
2024/04/30	5	29.57	10	29.58	29.35	-5	3,164	-0.16%
2024/04/29	4	28.78	0	0.00	28.70	4	3,032	0.13%
2024/04/25	5.2	28.61	0	0.00	28.60	5.2	2,972	0.17%
2024/04/24	7	28.99	7	28.99	29.10	0	2,956	0.00%
2024/04/23	21	29.92	6	30.33	28.95	15	2,924	0.51%
2024/04/22	3.3	29.98	40	30.73	29.70	-36.7	2,849	-1.29%
2024/04/19	13	29.42	6	30.26	30.45	7	2,543	0.28%
2024/04/18	9	29.26	25	28.88	29.75	-16	2,130	-0.75%
2024/04/17	5	26.95	0	0.00	27.05	5	1,922	0.26%
2024/04/15	12	27.56	3	27.28	27.15	9	1,912	0.47%
2024/04/12	10	27.65	2	27.55	27.65	8	1,872	0.43%
2024/04/11	10	27.54	62	27.52	26.90	-52	1,740	-2.99%
2024/04/10	30	27.98	6	28.20	27.20	24	1,628	1.47%
2024/04/09	0	0.00	2.1	27.70	27.70	-2.1	1,273	-0.16%
2024/04/08	8	25.28	0	0.00	25.20	8	1,210	0.66%
2024/04/03	60	24.77	0	0.00	24.75	60	1,178	5.09%
2024/03/22	1	23.75	0	0.00	23.60	1	1,322	0.08%
2024/03/20	0	0.00	3.2	23.30	23.25	-3.2	1,374	-0.23%
2024/03/15	0	0.00	1	23.50	23.30	-1	1,641	-0.06%
2024/03/13	0	0.00	1	23.55	23.45	-1	1,675	-0.06%
2024/03/08	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2024/03/07	0	0.00	0	24.55	24.45	0	1,763	0.00%
2024/03/06	0	0.00	0.4	24.90	25.15	-0.4	1,762	-0.02%
2024/03/05	0	0.00	0	25.35	25.25	0	1,760	0.00%
2024/01/23	0	0.00	2	24.25	24.30	-2	3,332	-0.06%
2024/01/22	0	0.00	1	24.30	24.10	-1	3,373	-0.03%
2024/01/19	0	0.00	2	23.80	23.70	-2	3,486	-0.06%
2024/01/17	0	0.00	1	24.75	24.10	-1	4,343	-0.02%
2024/01/16	1	25.15	0	0.00	25.10	1	4,408	0.02%
2024/01/11	7	26.41	3	26.20	26.20	4	4,417	0.09%
2023/12/22	0	0.00	44	25.43	25.55	-44	5,568	-0.79%
2023/12/20	29	26.10	2	26.15	26.15	27	5,607	0.48%
2023/12/19	1	25.40	0	0.00	25.55	1	5,611	0.02%
2023/12/15	1	27.10	1	26.90	26.80	0	5,619	0.00%
2023/12/14	4	27.05	0	0.00	26.80	4	5,662	0.07%
2023/12/13	16.4	27.74	0	0.00	27.25	16.4	5,766	0.28%
2023/12/12	5	28.31	4.1	28.09	27.95	0.9	5,819	0.02%
2023/12/11	0	0.00	1	27.15	27.10	-1	5,718	-0.02%
2023/12/08	1	27.55	2	27.30	27.35	-1	5,791	-0.02%
2023/12/07	2	27.55	0	0.00	27.50	2	6,097	0.03%
2023/12/05	0	0.00	2	26.80	26.75	-2	6,158	-0.03%
2023/12/01	0	0.00	1	27.25	27.25	-1	6,115	-0.02%
2023/11/28	2	28.10	0	0.00	27.80	2	6,103	0.03%
2023/11/27	0	0.00	1	27.80	27.50	-1	6,093	-0.02%
2023/11/24	0.1	28.00	0	0.00	28.10	0.1	6,076	0.00%
2023/11/22	0	28.55	6	28.08	28.20	-6	6,011	-0.10%
2023/11/21	3	26.93	0	0.00	26.95	3	5,856	0.05%
2023/11/17	4	27.10	1	27.50	26.95	3	5,842	0.05%
2023/11/16	0	0.00	1	27.35	27.25	-1	5,826	-0.02%
2023/11/14	2	28.10	0	0.00	27.30	2	5,795	0.03%
2023/11/13	3	28.73	2	28.75	28.75	1	5,707	0.02%
2023/11/09	1	28.20	1	26.80	26.80	0	5,636	0.00%
2023/11/07	1	29.45	1	29.30	29.45	0	5,519	0.00%
2023/11/06	3	29.50	3	29.50	29.20	0	5,520	0.00%
2023/11/03	7	29.51	7	29.64	29.60	0	5,440	0.00%
2023/11/02	0	0.00	2	29.33	29.20	-2	5,331	-0.04%
2023/11/01	7	28.95	8	28.95	28.20	-1	5,232	-0.02%
2023/10/31	27	29.46	18	28.73	28.50	9	5,137	0.18%
2023/10/30	0	0.00	4	28.10	28.40	-4	4,899	-0.08%
2023/10/27	7	28.01	4	28.31	27.60	3	4,886	0.06%
2023/10/26	6	29.90	5	29.48	28.70	1	4,840	0.02%
2023/10/25	10	29.37	29	29.81	30.20	-19	4,871	-0.39%
2023/10/24	11	26.76	4	28.58	29.05	7	4,311	0.16%
2023/10/23	1	25.55	0	0.00	26.45	1	4,288	0.02%
2023/10/20	1	25.85	1	25.55	25.60	0	4,317	0.00%
2023/10/19	0	0.00	1	25.95	25.95	-1	4,357	-0.02%
2023/10/17	0	0.00	5	28.06	27.25	-5	4,399	-0.11%
2023/10/16	4	27.84	7	28.71	27.60	-3	4,411	-0.07%
2023/10/13	9	28.52	11	28.76	28.15	-2	4,476	-0.04%
2023/10/12	13	28.37	18	28.55	28.55	-5	4,457	-0.11%
2023/10/11	10	28.02	2	27.48	27.85	8	4,376	0.18%
2023/10/06	9	28.15	1	28.40	28.40	8	4,355	0.18%
2023/10/05	1	27.30	21	27.24	26.85	-20	4,212	-0.47%
2023/10/04	32	27.73	31	27.30	27.20	1	4,331	0.02%
2023/10/03	3.1	27.65	6	27.53	27.20	-3	4,328	-0.07%
2023/09/26	2	27.78	2	26.33	26.30	0	5,843	0.00%
2023/09/20	2	25.65	0	0.00	25.95	2	6,556	0.03%
2023/09/19	2	27.00	2	26.28	26.50	0	7,512	0.00%
2023/09/18	8	27.20	8	26.98	26.70	0	8,013	0.00%
2023/09/15	6	26.20	4.1	26.33	26.35	1.9	8,279	0.02%
2023/09/14	1	25.30	0	0.00	25.10	1	8,482	0.01%
2023/09/13	1	24.35	2	24.90	25.25	-1	8,678	-0.01%
2023/09/12	18	25.54	2	24.93	24.75	16	8,660	0.18%
2023/09/11	14	23.90	21	24.03	24.40	-7	8,455	-0.08%
2023/09/08	2	22.40	4	22.30	22.20	-2	8,486	-0.02%
2023/09/06	5	23.00	0	0.00	22.95	5	8,727	0.06%
2023/08/31	0	22.55	0	0.00	22.65	0	9,719	0.00%
2023/08/30	0	22.45	0	0.00	22.55	0	9,790	0.00%
2023/08/28	0	0.00	1	22.20	22.15	-1	9,967	-0.01%
2023/08/24	1	22.70	1	23.05	22.55	0	10,006	0.00%
2023/08/23	1	22.90	0	0.00	22.70	1	10,038	0.01%
2023/08/16	1	23.20	1	23.65	23.65	0	11,055	0.00%
2023/08/15	4	23.98	4	23.86	23.65	0	11,156	0.00%
2023/08/08	0	0.00	0.1	26.85	26.60	-0.1	11,926	0.00%
2023/08/07	0.1	27.30	1	27.55	27.35	-1	11,917	-0.01%
2023/08/02	0	0.00	1	26.55	26.40	-1	11,883	-0.01%
2023/08/01	0	0.00	2	26.70	26.80	-2	11,865	-0.02%
2023/07/31	3	27.43	0	0.00	26.80	3	11,840	0.03%
2023/07/28	7	29.49	6	27.64	27.55	1	11,793	0.01%
2023/07/27	5	28.10	5	28.65	28.95	0	11,540	0.00%
2023/07/26	0	0.00	2	26.73	26.35	-2	11,468	-0.02%
2023/07/25	3	26.48	3	26.80	26.50	0	11,407	0.00%
2023/07/24	3	26.73	6	26.33	26.40	-3	11,373	-0.03%
2023/07/21	2	27.25	0	0.00	27.20	2	11,320	0.02%
2023/07/20	2	27.55	0	0.00	27.20	2	11,303	0.02%
2023/07/19	0	28.15	1	28.10	27.25	-1	11,275	-0.01%
2023/07/18	7	28.92	36	27.95	28.00	-29	11,251	-0.26%
2023/07/17	37	30.12	3	29.99	30.60	34	11,158	0.30%
2023/07/14	2	29.33	6	29.07	29.10	-4	11,052	-0.04%
2023/07/13	9	29.84	6	29.50	29.15	3	11,015	0.03%
2023/07/12	4	29.92	1	29.50	29.20	3	10,964	0.03%
2023/07/11	3	30.35	59	29.52	29.35	-56	10,916	-0.51%
2023/07/10	45	31.65	26	31.41	31.25	19	10,778	0.18%
2023/07/07	29	31.78	31	31.13	31.75	-2	10,715	-0.02%
2023/07/06	17	31.41	7	31.26	30.50	10	10,420	0.10%
2023/07/05	103	32.50	67	32.50	31.65	36	10,297	0.35%	大買/
2023/07/04	5	30.86	4	31.26	32.45	1	9,439	0.01%
2023/07/03	9	29.32	10	29.25	29.50	-1	9,095	-0.01%
2023/06/30	17	27.52	20	27.61	27.45	-3	8,771	-0.03%
2023/06/28	15	27.21	20	26.91	26.50	-5	8,549	-0.06%
2023/06/27	81	30.35	72	28.96	26.75	9	8,381	0.11%
2023/06/26	62	27.91	57	28.45	29.70	5	7,417	0.07%
2023/06/21	1	27.35	4	26.40	27.00	-3	6,936	-0.04%
2023/06/20	31	26.00	29	25.08	25.00	2	6,726	0.03%
2023/06/19	5	26.15	4	26.48	26.50	1	6,726	0.01%
2023/06/16	1	23.65	2	24.08	24.10	-1	6,606	-0.02%
2023/06/13	1	25.30	5	25.82	24.80	-4	6,417	-0.06%
2023/06/12	6	24.36	13	25.31	24.60	-7	6,329	-0.11%
2023/06/09	8	25.30	1	25.80	25.80	7	6,390	0.11%
2023/06/08	7	25.74	19	25.29	25.30	-12	6,796	-0.18%
2023/06/07	4	26.40	5	26.63	26.55	-1	6,756	-0.01%
2023/06/06	11	28.71	6	27.01	26.10	5	6,540	0.08%
2023/06/05	10	30.14	13	29.98	29.00	-3	6,046	-0.05%
2023/06/02	11	29.15	17	29.29	29.50	-6	5,975	-0.10%
2023/06/01	21	26.72	5	27.05	27.70	16	5,904	0.27%
2023/05/31	5	24.80	0	24.95	25.20	5	5,814	0.09%
2023/05/30	0	0.00	10	24.35	24.80	-10	5,768	-0.17%
2023/05/29	10	24.69	1	24.80	24.80	9	5,735	0.16%
2023/05/26	0	0.00	0	24.55	24.35	0	5,683	0.00%
2023/05/25	0	0.00	13	24.19	24.50	-13	5,637	-0.23%
2023/05/24	12	23.57	16	23.99	23.80	-4	5,554	-0.07%
2023/05/23	13	24.36	1	24.10	24.00	12	5,479	0.22%
2023/05/22	92	23.22	89	23.22	24.50	3	5,363	0.06%
2023/05/18	1	20.10	3	20.65	20.65	-2	4,446	-0.04%
2023/05/17	62	17.68	64	17.92	18.80	-2	4,239	-0.05%
2023/05/16	7	16.71	5	17.00	17.10	2	3,945	0.05%
2023/05/15	0	0.00	1.5	15.48	15.55	-1.5	3,669	-0.04%
2023/05/09	0	0.00	1	15.00	14.80	-1	3,508	-0.03%
2023/05/08	1	15.35	0	0.00	15.30	1	3,486	0.03%
2023/05/02	1	15.40	2	15.30	15.30	-1	3,399	-0.03%
2023/04/25	5	15.26	0	0.00	14.65	5	3,301	0.15%
2023/04/24	1	14.95	0	0.00	15.00	1	3,254	0.03%
2023/04/21	0.2	14.50	0	0.00	14.30	0.2	3,222	0.01%
2023/04/18	8.3	15.49	8	15.25	15.20	0.3	3,087	0.01%
2023/04/17	1	15.20	0	0.00	15.20	1	3,042	0.03%
2023/04/13	2	15.03	1	14.90	14.90	1	2,945	0.03%
2023/04/12	1	15.00	0	0.00	15.05	1	2,901	0.03%
2023/04/10	3	16.43	16	16.32	16.10	-13	2,739	-0.47%
2023/04/07	0	0.00	1	15.40	15.60	-1	2,620	-0.04%
2023/04/06	3	15.45	1	15.45	15.35	2	2,586	0.08%
2023/03/31	0	0.00	2	15.20	15.15	-2	2,501	-0.08%
2023/03/30	5	15.24	2	15.33	15.35	3	2,470	0.12%
2023/03/29	0	0.00	7	14.97	14.95	-7	2,390	-0.29%
2023/03/28	6	15.40	6	15.15	15.05	0	2,354	0.00%
2023/03/27	1	15.05	0	0.00	15.00	1	2,291	0.04%
2023/03/24	2	15.58	7	15.46	15.40	-5	2,249	-0.22%
2023/03/23	11	15.52	3	15.65	15.70	8	2,164	0.37%
2023/03/22	16	14.99	8	15.09	15.20	8	1,938	0.41%
2023/03/21	6	14.41	5	14.60	14.70	1	1,624	0.06%
2023/03/20	1	13.05	0	0.00	13.40	1	1,494	0.07%
2023/03/17	5	12.85	0	0.00	13.00	5	1,440	0.35%
2023/03/16	0	0.00	37	12.60	12.60	-37	1,378	-2.68%
2023/03/14	1	14.20	0	0.00	13.55	1	1,242	0.08%
2023/03/13	52	16.16	13	15.92	14.90	39	1,063	3.67%
2023/03/03	0	0.00	11	13.09	13.40	-11	332	-3.30%
2023/03/02	0	0.00	5	12.90	12.90	-5	320	-1.56%
2023/03/01	4	12.91	0	0.00	12.85	4	322	1.24%
2023/02/20	5	13.11	0	0.00	13.05	5	301	1.66%
2023/02/17	5	13.04	0	0.00	13.00	5	296	1.68%
2023/02/16	2	12.90	0	0.00	12.85	2	291	0.69%
2023/02/14	0	0.00	4	12.95	13.00	-4	275	-1.45%
2023/02/13	0	0.00	5	12.50	12.50	-5	230	-2.17%
2023/02/10	10	12.74	0	0.00	12.60	10	256	3.90%
2022/11/04	0	0.00	1	10.75	10.85	-1	445	-0.22%
2022/11/03	1	10.90	0	0.00	10.80	1	465	0.21%
2022/08/29	0	0.00	2	13.30	13.30	-2	891	-0.22%
2022/08/26	0	0.00	3	13.60	13.60	-3	891	-0.34%
2022/07/21	0	0.00	1	12.90	13.05	-1	691	-0.14%
2022/07/12	1	12.70	0	0.00	12.60	1	668	0.15%
2022/06/23	0	0.00	1	12.90	13.05	-1	384	-0.26%
2022/04/07	0	0.00	10	12.45	12.70	-10	1,224	-0.82%
2022/03/24	10	12.80	0	0.00	12.75	10	1,383	0.72%
2022/02/17	0	0.00	1	12.85	12.85	-1	1,417	-0.07%
2022/02/10	0	0.00	4	13.60	13.55	-4	1,339	-0.30%
2022/01/21	1	13.00	0	0.00	13.10	1	1,210	0.08%
2022/01/11	7	13.39	0	0.00	13.15	7	1,030	0.68%
2022/01/07	0	0.00	10	13.40	13.55	-10	897	-1.11%
2022/01/05	7	13.66	0	0.00	13.85	7	804	0.87%
2022/01/04	6	13.85	1	13.90	13.90	5	751	0.67%
2021/12/30	3	13.35	0	0.00	13.05	3	566	0.53%
2021/09/08	2	10.50	0	0.00	10.70	2	224	0.89%
2021/06/11	0	0.00	62	11.18	11.20	-62	1,031	-6.01%
2021/05/10	62	12.72	0	0.00	12.75	62	918	6.75%
2021/04/29	0	0.00	1	13.40	13.35	-1	822	-0.12%
2021/04/23	1	12.20	2	12.05	12.05	-1	596	-0.17%
2021/04/12	0	0.00	1	11.80	11.70	-1	315	-0.32%
2021/04/09	1	11.75	0	0.00	11.90	1	312	0.32%
2021/03/26	0	11.60	0	0.00	11.65	0	310	0.00%
2021/03/18	2	11.80	0	0.00	11.80	2	274	0.73%
2020/12/07	0	0.00	3	12.12	12.05	-3	295	-1.02%
2020/08/07	0	0.00	0.1	10.20	10.20	-0.1	899	-0.01%
2020/07/10	0	0.00	1	11.00	11.00	-1	909	-0.11%
2020/07/02	1	10.25	0	0.00	10.35	1	830	0.12%
2020/06/04	0	0.00	1	10.35	10.35	-1	490	-0.20%
2020/06/03	1	10.50	0	0.00	10.40	1	485	0.21%
2020/05/05	1	10.20	1	10.15	10.15	0	252	0.00%
2020/04/27	1	10.10	1	10.10	10.10	0	247	0.00%
2020/04/10	1	10.00	1	10.05	10.05	0	282	0.00%
2020/04/08	0	0.00	3	9.61	9.85	-3	281	-1.07%
2020/03/19	0	0.00	2	8.84	9.20	-2	269	-0.74%
2020/03/16	0	0.00	3	9.75	9.74	-3	244	-1.23%
2020/01/17	1	11.05	1	11.05	11.10	0	170	0.00%
2020/01/14	1	11.15	1	11.15	11.15	0	159	0.00%
2020/01/13	2	10.98	2	11.10	11.10	0	143	0.00%
2019/10/03	0	0.00	0.6	10.55	10.60	-0.6	184	-0.31%
2019/09/27	0	0.00	0.2	10.55	10.60	-0.2	183	-0.11%
2019/08/30	0	0.00	3	10.25	10.35	-3	168	-1.78%
2019/03/27	0	0.00	5	10.90	10.90	-5	362	-1.38%
2019/03/12	5	11.05	0	0.00	10.80	5	439	1.14%
2019/02/21	0	0.00	1	10.40	10.50	-1	441	-0.23%
2018/12/10	2	11.50	1	11.55	11.50	1	604	0.17%
2018/12/07	3	12.52	0	0.00	12.10	3	586	0.51%
2018/12/06	1	12.20	0	0.00	12.25	1	536	0.19%
2018/12/03	2	12.00	0	0.00	12.10	2	499	0.40%
2018/10/11	0	0.00	4	9.75	9.80	-4	406	-0.98%
2018/09/11	0	0.00	20	9.80	9.85	-20	512	-3.90%
2018/09/03	0	0.00	3	10.40	10.40	-3	587	-0.51%
2018/07/26	0	0.00	2	11.20	11.25	-2	815	-0.25%
2018/07/25	1	10.60	1	10.75	10.65	0	756	0.00%
2018/07/19	1	10.75	0	0.00	10.80	1	782	0.13%
2018/07/16	1	10.85	0	0.00	10.70	1	892	0.11%
2018/07/13	2	10.83	2	10.80	10.85	0	897	0.00%
2018/06/14	1	11.30	1	11.15	11.15	0	1,384	0.00%
2018/06/13	2	11.40	2	11.45	11.30	0	1,386	0.00%
2018/06/05	0	0.00	1	11.25	11.10	-1	1,462	-0.07%
2018/06/01	0	0.00	1	11.25	11.20	-1	1,514	-0.07%
2018/05/31	0	0.00	2	11.13	11.15	-2	1,521	-0.13%
2018/05/30	1	10.70	2	10.93	11.05	-1	1,524	-0.07%
2018/05/24	2	10.95	0	0.00	10.95	2	1,652	0.12%
2018/05/23	2	11.23	1	11.35	11.00	1	1,683	0.06%
2018/05/08	1	11.05	3	11.00	11.05	-2	1,911	-0.10%
2018/04/27	1	11.05	1	11.00	10.95	0	2,136	0.00%
2018/04/26	0	0.00	1	10.90	10.95	-1	2,208	-0.05%
2018/04/25	0	0.00	1	11.10	11.20	-1	2,284	-0.04%
2018/04/19	1	11.90	1	11.90	11.90	0	2,870	0.00%
2018/04/18	2	12.00	2	11.80	11.80	0	2,931	0.00%
2018/04/17	2	12.00	17	12.02	11.95	-15	3,023	-0.50%
2018/04/16	2	12.15	2	12.05	12.05	0	3,246	0.00%
2018/04/13	15	12.30	3	12.50	12.30	12	3,579	0.34%
2018/04/12	0	0.00	1	11.95	11.95	-1	3,635	-0.03%
2018/04/10	0	0.00	4	12.20	12.00	-4	3,632	-0.11%
2018/03/30	2	11.90	0	0.00	11.60	2	3,632	0.06%
2018/03/29	3	12.10	0	0.00	11.90	3	3,643	0.08%
2018/03/28	0	0.00	5	12.20	12.15	-5	3,629	-0.14%
2018/03/27	11	12.29	1	12.15	12.20	10	3,609	0.28%
2018/03/26	2	11.70	2	11.80	12.05	0	3,538	0.00%
2018/03/21	1	11.80	0	0.00	11.75	1	3,346	0.03%
2018/03/15	1	11.90	0	12.05	12.05	1	3,379	0.03%
2018/03/13	0	0.00	10.7	11.70	11.75	-10.7	3,341	-0.32%
2018/03/12	0	0.00	1	11.85	11.85	-1	3,339	-0.03%
2018/03/09	1	12.35	0	0.00	11.90	1	3,355	0.03%
2018/03/07	0	0.00	2	12.50	12.45	-2	3,328	-0.06%
2018/03/06	1	12.60	0	0.00	12.55	1	3,343	0.03%
2018/03/05	4	12.45	1	12.60	12.55	3	3,372	0.09%
2018/02/27	1	12.65	1	12.20	12.20	0	3,506	0.00%
2018/02/26	3	12.93	1	12.80	12.65	2	3,471	0.06%
2018/02/23	5	12.87	1	12.85	12.75	4	3,438	0.12%
2018/02/22	2	12.98	0	0.00	12.80	2	3,423	0.06%
2018/02/21	20	12.83	0	0.00	13.05	20	3,364	0.59%
2018/02/12	0	0.00	10	11.59	11.90	-10	3,248	-0.31%
2018/02/09	10	11.24	0	0.00	11.40	10	3,234	0.31%
2018/02/07	1	10.85	1	10.80	10.85	0	3,241	0.00%
2018/02/06	1	10.35	6	10.43	10.60	-5	3,248	-0.15%
2018/02/05	1	11.40	1	11.55	11.50	0	3,213	0.00%
2018/02/02	10	11.93	0	0.00	11.85	10	3,257	0.31%
2018/02/01	0	0.00	5	12.30	12.20	-5	3,247	-0.15%
2018/01/25	0	0.00	11	12.63	12.55	-11	3,407	-0.32%
2018/01/24	0	0.00	3	12.50	12.60	-3	3,377	-0.09%
2018/01/23	0	0.00	1	13.00	12.60	-1	3,347	-0.03%
2018/01/22	14	12.88	0	0.00	12.70	14	3,273	0.43%
2018/01/18	38	13.48	68	13.19	12.90	-30	3,117	-0.96%
2018/01/17	15	12.63	16	12.72	12.90	-1	2,692	-0.04%
2018/01/16	25	11.89	0	0.00	11.75	25	2,509	1.00%
2018/01/15	0	0.00	3	11.63	11.55	-3	2,464	-0.12%
2018/01/12	0	0.00	4	12.05	11.85	-4	2,417	-0.17%
2018/01/11	3	12.15	0	0.00	12.30	3	2,353	0.13%
2018/01/10	16	12.33	12	12.29	12.60	4	2,263	0.18%
2018/01/09	107	11.96	112	11.99	12.35	-5	2,050	-0.24%	大買/大賣/
2018/01/08	4	11.10	6	11.08	11.25	-2	1,718	-0.12%
2018/01/04	2	10.15	0	0.00	10.30	2	1,542	0.13%
2018/01/03	1	10.35	1	10.25	10.25	0	1,541	0.00%