• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    617張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.1000.0026.8011,2830.08%
2024/10/29126.9000.0026.8511,3010.08%
2024/10/2800.00227.0027.35-21,303-0.15%
2024/10/25628.77527.7027.7511,3070.08%
2024/10/24228.15728.4328.15-51,279-0.39%
2024/10/21127.2000.0027.1011,2470.08%
2024/10/18126.9500.0026.8511,2790.08%
2024/10/1700.00127.3027.20-11,310-0.08%
2024/10/16126.65126.7526.7501,3670.00%
2024/10/15126.75326.8026.70-21,398-0.14%
2024/10/09128.35127.4526.7501,5200.00%
2024/10/01126.0500.0025.9512,8620.03%
2024/09/30226.1800.0026.1523,0100.07%
2024/09/2700.00126.1026.35-13,080-0.03%
2024/09/2600.00126.2025.75-13,168-0.03%
2024/09/2400.00725.9726.05-73,246-0.22%
2024/09/19226.1500.0026.1023,7190.05%
2024/09/05525.9600.0025.7554,6300.11%
2024/09/02128.1000.0027.8515,3320.02%
2024/08/3000.00028.3528.1505,5030.00%
2024/08/2800.00028.1528.0506,0680.00%
2024/08/2300.00027.9028.1506,2190.00%
2024/08/1600.00429.1329.05-46,264-0.06%
2024/08/15229.3000.0029.2026,2460.03%
2024/08/141329.72229.7029.70116,2280.18%
2024/08/13127.90128.1528.6506,1220.00%
2024/08/12128.50228.9828.30-16,147-0.02%
2024/08/06225.03124.3024.5016,3050.02%
2024/08/05125.30425.5025.30-36,465-0.05%
2024/08/02228.750.128.5528.101.96,5390.03%
2024/07/3000.000.128.2028.70-0.16,6030.00%
2024/07/29329.25130.0528.0026,6380.03%
2024/07/2300.00330.6030.75-36,725-0.04%
2024/07/22230.550.130.3030.201.96,7510.03%
2024/07/19031.3000.0030.8006,7650.00%
2024/07/17232.83133.1532.2016,8660.01%
2024/07/16131.9500.0032.0517,1260.01%
2024/07/15031.8000.0031.4007,5300.00%
2024/07/1200.00032.2031.9007,7980.00%
2024/07/11132.252.132.4332.40-1.17,808-0.01%
2024/07/10133.2000.0032.5017,8090.01%
2024/07/09932.241832.4832.25-97,765-0.12%
2024/07/0819.135.211035.5733.159.17,7390.12%
2024/07/052134.0223.134.4535.35-2.17,377-0.03%
2024/07/0400.00731.9232.15-77,075-0.10%
2024/07/03230.70231.3531.3006,9950.00%
2024/07/02130.05331.5530.70-26,962-0.03%
2024/06/28231.25131.0030.6516,8780.01%
2024/06/27331.73431.9530.70-16,828-0.01%
2024/06/268.131.14630.7730.8526,6820.03%
2024/06/25430.28330.5530.9016,5330.02%
2024/06/2400.00028.9028.9006,3700.00%
2024/06/21329.27029.3029.3036,3570.05%
2024/06/1900.00429.4329.25-46,319-0.06%
2024/06/18229.95130.1029.7016,2660.02%
2024/06/171.130.4600.0029.951.16,2280.02%
2024/06/147.131.27531.1531.352.16,1290.03%
2024/06/131931.3837.231.5032.00-18.25,923-0.31%
2024/06/12130.00830.8030.00-75,572-0.13%
2024/06/11229.95230.0530.1505,4820.00%
2024/06/07430.833630.8831.00-325,392-0.59%
2024/06/06431.1600.0030.8045,2560.08%
2024/06/05630.420.130.2530.7064,8030.12%
2024/06/045130.24130.1530.20504,6431.08%
2024/06/0315.130.271429.9330.151.14,5090.02%
2024/05/31227.65928.6628.80-74,109-0.17%
2024/05/30226.8500.0026.8024,0420.05%
2024/05/2900.00127.2527.25-14,032-0.02%
2024/05/240.326.83226.8026.95-1.74,006-0.04%
2024/05/230.127.5000.0027.000.13,9950.00%
2024/05/22227.85127.8527.6513,9710.03%
2024/05/2100.00227.3027.60-23,954-0.05%
2024/05/2000.00627.4027.40-63,947-0.15%
2024/05/17427.4300.0027.5043,9390.10%
2024/05/16827.74327.6227.6553,9230.13%
2024/05/150.227.5000.0027.200.23,8810.01%
2024/05/144.327.69427.4827.550.33,8680.01%
2024/05/10229.0000.0029.1023,7030.05%
2024/05/09629.941529.3929.90-93,608-0.25%
2024/05/08429.291329.3329.15-93,408-0.26%
2024/05/070.227.606.327.9028.00-6.13,307-0.18%
2024/05/060.828.49528.1028.00-4.23,267-0.13%
2024/05/03229.40128.6528.6513,2390.03%
2024/05/020.728.78128.7528.55-0.33,215-0.01%
2024/04/30529.571029.5829.35-53,164-0.16%
2024/04/29428.7800.0028.7043,0320.13%
2024/04/255.228.6100.0028.605.22,9720.17%
2024/04/24728.99728.9929.1002,9560.00%
2024/04/232129.92630.3328.95152,9240.51%
2024/04/223.329.984030.7329.70-36.72,849-1.29%
2024/04/191329.42630.2630.4572,5430.28%
2024/04/18929.262528.8829.75-162,130-0.75%
2024/04/17526.9500.0027.0551,9220.26%
2024/04/151227.56327.2827.1591,9120.47%
2024/04/121027.65227.5527.6581,8720.43%
2024/04/111027.546227.5226.90-521,740-2.99%
2024/04/103027.98628.2027.20241,6281.47%
2024/04/0900.002.127.7027.70-2.11,273-0.16%
2024/04/08825.2800.0025.2081,2100.66%
2024/04/036024.7700.0024.75601,1785.09%
2024/03/22123.7500.0023.6011,3220.08%
2024/03/2000.003.223.3023.25-3.21,374-0.23%
2024/03/1500.00123.5023.30-11,641-0.06%
2024/03/1300.00123.5523.45-11,675-0.06%
2024/03/0800.00124.0024.00-11,754-0.06%
2024/03/0700.00024.5524.4501,7630.00%
2024/03/0600.000.424.9025.15-0.41,762-0.02%
2024/03/0500.00025.3525.2501,7600.00%
2024/01/2300.00224.2524.30-23,332-0.06%
2024/01/2200.00124.3024.10-13,373-0.03%
2024/01/1900.00223.8023.70-23,486-0.06%
2024/01/1700.00124.7524.10-14,343-0.02%
2024/01/16125.1500.0025.1014,4080.02%
2024/01/11726.41326.2026.2044,4170.09%
2023/12/2200.004425.4325.55-445,568-0.79%
2023/12/202926.10226.1526.15275,6070.48%
2023/12/19125.4000.0025.5515,6110.02%
2023/12/15127.10126.9026.8005,6190.00%
2023/12/14427.0500.0026.8045,6620.07%
2023/12/1316.427.7400.0027.2516.45,7660.28%
2023/12/12528.314.128.0927.950.95,8190.02%
2023/12/1100.00127.1527.10-15,718-0.02%
2023/12/08127.55227.3027.35-15,791-0.02%
2023/12/07227.5500.0027.5026,0970.03%
2023/12/0500.00226.8026.75-26,158-0.03%
2023/12/0100.00127.2527.25-16,115-0.02%
2023/11/28228.1000.0027.8026,1030.03%
2023/11/2700.00127.8027.50-16,093-0.02%
2023/11/240.128.0000.0028.100.16,0760.00%
2023/11/22028.55628.0828.20-66,011-0.10%
2023/11/21326.9300.0026.9535,8560.05%
2023/11/17427.10127.5026.9535,8420.05%
2023/11/1600.00127.3527.25-15,826-0.02%
2023/11/14228.1000.0027.3025,7950.03%
2023/11/13328.73228.7528.7515,7070.02%
2023/11/09128.20126.8026.8005,6360.00%
2023/11/07129.45129.3029.4505,5190.00%
2023/11/06329.50329.5029.2005,5200.00%
2023/11/03729.51729.6429.6005,4400.00%
2023/11/0200.00229.3329.20-25,331-0.04%
2023/11/01728.95828.9528.20-15,232-0.02%
2023/10/312729.461828.7328.5095,1370.18%
2023/10/3000.00428.1028.40-44,899-0.08%
2023/10/27728.01428.3127.6034,8860.06%
2023/10/26629.90529.4828.7014,8400.02%
2023/10/251029.372929.8130.20-194,871-0.39%
2023/10/241126.76428.5829.0574,3110.16%
2023/10/23125.5500.0026.4514,2880.02%
2023/10/20125.85125.5525.6004,3170.00%
2023/10/1900.00125.9525.95-14,357-0.02%
2023/10/1700.00528.0627.25-54,399-0.11%
2023/10/16427.84728.7127.60-34,411-0.07%
2023/10/13928.521128.7628.15-24,476-0.04%
2023/10/121328.371828.5528.55-54,457-0.11%
2023/10/111028.02227.4827.8584,3760.18%
2023/10/06928.15128.4028.4084,3550.18%
2023/10/05127.302127.2426.85-204,212-0.47%
2023/10/043227.733127.3027.2014,3310.02%
2023/10/033.127.65627.5327.20-34,328-0.07%
2023/09/26227.78226.3326.3005,8430.00%
2023/09/20225.6500.0025.9526,5560.03%
2023/09/19227.00226.2826.5007,5120.00%
2023/09/18827.20826.9826.7008,0130.00%
2023/09/15626.204.126.3326.351.98,2790.02%
2023/09/14125.3000.0025.1018,4820.01%
2023/09/13124.35224.9025.25-18,678-0.01%
2023/09/121825.54224.9324.75168,6600.18%
2023/09/111423.902124.0324.40-78,455-0.08%
2023/09/08222.40422.3022.20-28,486-0.02%
2023/09/06523.0000.0022.9558,7270.06%
2023/08/31022.5500.0022.6509,7190.00%
2023/08/30022.4500.0022.5509,7900.00%
2023/08/2800.00122.2022.15-19,967-0.01%
2023/08/24122.70123.0522.55010,0060.00%
2023/08/23122.9000.0022.70110,0380.01%
2023/08/16123.20123.6523.65011,0550.00%
2023/08/15423.98423.8623.65011,1560.00%
2023/08/0800.000.126.8526.60-0.111,9260.00%
2023/08/070.127.30127.5527.35-111,917-0.01%
2023/08/0200.00126.5526.40-111,883-0.01%
2023/08/0100.00226.7026.80-211,865-0.02%
2023/07/31327.4300.0026.80311,8400.03%
2023/07/28729.49627.6427.55111,7930.01%
2023/07/27528.10528.6528.95011,5400.00%
2023/07/2600.00226.7326.35-211,468-0.02%
2023/07/25326.48326.8026.50011,4070.00%
2023/07/24326.73626.3326.40-311,373-0.03%
2023/07/21227.2500.0027.20211,3200.02%
2023/07/20227.5500.0027.20211,3030.02%
2023/07/19028.15128.1027.25-111,275-0.01%
2023/07/18728.923627.9528.00-2911,251-0.26%
2023/07/173730.12329.9930.603411,1580.30%
2023/07/14229.33629.0729.10-411,052-0.04%
2023/07/13929.84629.5029.15311,0150.03%
2023/07/12429.92129.5029.20310,9640.03%
2023/07/11330.355929.5229.35-5610,916-0.51%
2023/07/104531.652631.4131.251910,7780.18%
2023/07/072931.783131.1331.75-210,715-0.02%
2023/07/061731.41731.2630.501010,4200.10%
2023/07/0510332.506732.5031.653610,2970.35% 大買/
2023/07/04530.86431.2632.4519,4390.01%
2023/07/03929.321029.2529.50-19,095-0.01%
2023/06/301727.522027.6127.45-38,771-0.03%
2023/06/281527.212026.9126.50-58,549-0.06%
2023/06/278130.357228.9626.7598,3810.11%
2023/06/266227.915728.4529.7057,4170.07%
2023/06/21127.35426.4027.00-36,936-0.04%
2023/06/203126.002925.0825.0026,7260.03%
2023/06/19526.15426.4826.5016,7260.01%
2023/06/16123.65224.0824.10-16,606-0.02%
2023/06/13125.30525.8224.80-46,417-0.06%
2023/06/12624.361325.3124.60-76,329-0.11%
2023/06/09825.30125.8025.8076,3900.11%
2023/06/08725.741925.2925.30-126,796-0.18%
2023/06/07426.40526.6326.55-16,756-0.01%
2023/06/061128.71627.0126.1056,5400.08%
2023/06/051030.141329.9829.00-36,046-0.05%
2023/06/021129.151729.2929.50-65,975-0.10%
2023/06/012126.72527.0527.70165,9040.27%
2023/05/31524.80024.9525.2055,8140.09%
2023/05/3000.001024.3524.80-105,768-0.17%
2023/05/291024.69124.8024.8095,7350.16%
2023/05/2600.00024.5524.3505,6830.00%
2023/05/2500.001324.1924.50-135,637-0.23%
2023/05/241223.571623.9923.80-45,554-0.07%
2023/05/231324.36124.1024.00125,4790.22%
2023/05/229223.228923.2224.5035,3630.06%
2023/05/18120.10320.6520.65-24,446-0.04%
2023/05/176217.686417.9218.80-24,239-0.05%
2023/05/16716.71517.0017.1023,9450.05%
2023/05/1500.001.515.4815.55-1.53,669-0.04%
2023/05/0900.00115.0014.80-13,508-0.03%
2023/05/08115.3500.0015.3013,4860.03%
2023/05/02115.40215.3015.30-13,399-0.03%
2023/04/25515.2600.0014.6553,3010.15%
2023/04/24114.9500.0015.0013,2540.03%
2023/04/210.214.5000.0014.300.23,2220.01%
2023/04/188.315.49815.2515.200.33,0870.01%
2023/04/17115.2000.0015.2013,0420.03%
2023/04/13215.03114.9014.9012,9450.03%
2023/04/12115.0000.0015.0512,9010.03%
2023/04/10316.431616.3216.10-132,739-0.47%
2023/04/0700.00115.4015.60-12,620-0.04%
2023/04/06315.45115.4515.3522,5860.08%
2023/03/3100.00215.2015.15-22,501-0.08%
2023/03/30515.24215.3315.3532,4700.12%
2023/03/2900.00714.9714.95-72,390-0.29%
2023/03/28615.40615.1515.0502,3540.00%
2023/03/27115.0500.0015.0012,2910.04%
2023/03/24215.58715.4615.40-52,249-0.22%
2023/03/231115.52315.6515.7082,1640.37%
2023/03/221614.99815.0915.2081,9380.41%
2023/03/21614.41514.6014.7011,6240.06%
2023/03/20113.0500.0013.4011,4940.07%
2023/03/17512.8500.0013.0051,4400.35%
2023/03/1600.003712.6012.60-371,378-2.68%
2023/03/14114.2000.0013.5511,2420.08%
2023/03/135216.161315.9214.90391,0633.67%
2023/03/0300.001113.0913.40-11332-3.30%
2023/03/0200.00512.9012.90-5320-1.56%
2023/03/01412.9100.0012.8543221.24%
2023/02/20513.1100.0013.0553011.66%
2023/02/17513.0400.0013.0052961.68%
2023/02/16212.9000.0012.8522910.69%
2023/02/1400.00412.9513.00-4275-1.45%
2023/02/1300.00512.5012.50-5230-2.17%
2023/02/101012.7400.0012.60102563.90%
2022/11/0400.00110.7510.85-1445-0.22%
2022/11/03110.9000.0010.8014650.21%
2022/08/2900.00213.3013.30-2891-0.22%
2022/08/2600.00313.6013.60-3891-0.34%
2022/07/2100.00112.9013.05-1691-0.14%
2022/07/12112.7000.0012.6016680.15%
2022/06/2300.00112.9013.05-1384-0.26%
2022/04/0700.001012.4512.70-101,224-0.82%
2022/03/241012.8000.0012.75101,3830.72%
2022/02/1700.00112.8512.85-11,417-0.07%
2022/02/1000.00413.6013.55-41,339-0.30%
2022/01/21113.0000.0013.1011,2100.08%
2022/01/11713.3900.0013.1571,0300.68%
2022/01/0700.001013.4013.55-10897-1.11%
2022/01/05713.6600.0013.8578040.87%
2022/01/04613.85113.9013.9057510.67%
2021/12/30313.3500.0013.0535660.53%
2021/09/08210.5000.0010.7022240.89%
2021/06/1100.006211.1811.20-621,031-6.01%
2021/05/106212.7200.0012.75629186.75%
2021/04/2900.00113.4013.35-1822-0.12%
2021/04/23112.20212.0512.05-1596-0.17%
2021/04/1200.00111.8011.70-1315-0.32%
2021/04/09111.7500.0011.9013120.32%
2021/03/26011.6000.0011.6503100.00%
2021/03/18211.8000.0011.8022740.73%
2020/12/0700.00312.1212.05-3295-1.02%
2020/08/0700.000.110.2010.20-0.1899-0.01%
2020/07/1000.00111.0011.00-1909-0.11%
2020/07/02110.2500.0010.3518300.12%
2020/06/0400.00110.3510.35-1490-0.20%
2020/06/03110.5000.0010.4014850.21%
2020/05/05110.20110.1510.1502520.00%
2020/04/27110.10110.1010.1002470.00%
2020/04/10110.00110.0510.0502820.00%
2020/04/0800.0039.619.85-3281-1.07%
2020/03/1900.0028.849.20-2269-0.74%
2020/03/1600.0039.759.74-3244-1.23%
2020/01/17111.05111.0511.1001700.00%
2020/01/14111.15111.1511.1501590.00%
2020/01/13210.98211.1011.1001430.00%
2019/10/0300.000.610.5510.60-0.6184-0.31%
2019/09/2700.000.210.5510.60-0.2183-0.11%
2019/08/3000.00310.2510.35-3168-1.78%
2019/03/2700.00510.9010.90-5362-1.38%
2019/03/12511.0500.0010.8054391.14%
2019/02/2100.00110.4010.50-1441-0.23%
2018/12/10211.50111.5511.5016040.17%
2018/12/07312.5200.0012.1035860.51%
2018/12/06112.2000.0012.2515360.19%
2018/12/03212.0000.0012.1024990.40%
2018/10/1100.0049.759.80-4406-0.98%
2018/09/1100.00209.809.85-20512-3.90%
2018/09/0300.00310.4010.40-3587-0.51%
2018/07/2600.00211.2011.25-2815-0.25%
2018/07/25110.60110.7510.6507560.00%
2018/07/19110.7500.0010.8017820.13%
2018/07/16110.8500.0010.7018920.11%
2018/07/13210.83210.8010.8508970.00%
2018/06/14111.30111.1511.1501,3840.00%
2018/06/13211.40211.4511.3001,3860.00%
2018/06/0500.00111.2511.10-11,462-0.07%
2018/06/0100.00111.2511.20-11,514-0.07%
2018/05/3100.00211.1311.15-21,521-0.13%
2018/05/30110.70210.9311.05-11,524-0.07%
2018/05/24210.9500.0010.9521,6520.12%
2018/05/23211.23111.3511.0011,6830.06%
2018/05/08111.05311.0011.05-21,911-0.10%
2018/04/27111.05111.0010.9502,1360.00%
2018/04/2600.00110.9010.95-12,208-0.05%
2018/04/2500.00111.1011.20-12,284-0.04%
2018/04/19111.90111.9011.9002,8700.00%
2018/04/18212.00211.8011.8002,9310.00%
2018/04/17212.001712.0211.95-153,023-0.50%
2018/04/16212.15212.0512.0503,2460.00%
2018/04/131512.30312.5012.30123,5790.34%
2018/04/1200.00111.9511.95-13,635-0.03%
2018/04/1000.00412.2012.00-43,632-0.11%
2018/03/30211.9000.0011.6023,6320.06%
2018/03/29312.1000.0011.9033,6430.08%
2018/03/2800.00512.2012.15-53,629-0.14%
2018/03/271112.29112.1512.20103,6090.28%
2018/03/26211.70211.8012.0503,5380.00%
2018/03/21111.8000.0011.7513,3460.03%
2018/03/15111.90012.0512.0513,3790.03%
2018/03/1300.0010.711.7011.75-10.73,341-0.32%
2018/03/1200.00111.8511.85-13,339-0.03%
2018/03/09112.3500.0011.9013,3550.03%
2018/03/0700.00212.5012.45-23,328-0.06%
2018/03/06112.6000.0012.5513,3430.03%
2018/03/05412.45112.6012.5533,3720.09%
2018/02/27112.65112.2012.2003,5060.00%
2018/02/26312.93112.8012.6523,4710.06%
2018/02/23512.87112.8512.7543,4380.12%
2018/02/22212.9800.0012.8023,4230.06%
2018/02/212012.8300.0013.05203,3640.59%
2018/02/1200.001011.5911.90-103,248-0.31%
2018/02/091011.2400.0011.40103,2340.31%
2018/02/07110.85110.8010.8503,2410.00%
2018/02/06110.35610.4310.60-53,248-0.15%
2018/02/05111.40111.5511.5003,2130.00%
2018/02/021011.9300.0011.85103,2570.31%
2018/02/0100.00512.3012.20-53,247-0.15%
2018/01/2500.001112.6312.55-113,407-0.32%
2018/01/2400.00312.5012.60-33,377-0.09%
2018/01/2300.00113.0012.60-13,347-0.03%
2018/01/221412.8800.0012.70143,2730.43%
2018/01/183813.486813.1912.90-303,117-0.96%
2018/01/171512.631612.7212.90-12,692-0.04%
2018/01/162511.8900.0011.75252,5091.00%
2018/01/1500.00311.6311.55-32,464-0.12%
2018/01/1200.00412.0511.85-42,417-0.17%
2018/01/11312.1500.0012.3032,3530.13%
2018/01/101612.331212.2912.6042,2630.18%
2018/01/0910711.9611211.9912.35-52,050-0.24% 大買/大賣/
2018/01/08411.10611.0811.25-21,718-0.12%
2018/01/04210.1500.0010.3021,5420.13%
2018/01/03110.35110.2510.2501,5410.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音