興勤 (2428)-元大-南京券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	164.00	163.50	-4	551	-0.72%
2024/03/29	0	0.00	1	166.50	167.00	-1	624	-0.16%
2024/03/26	4	175.00	0	0.00	169.50	4	618	0.65%
2024/03/22	1	173.00	2	172.50	173.50	-1	611	-0.16%
2024/03/19	0	0.00	1	166.50	165.00	-1	620	-0.16%
2024/03/12	0	0.00	2	168.25	168.00	-2	670	-0.30%
2024/03/08	0	0.00	1	169.00	171.00	-1	695	-0.14%
2024/03/07	0	0.00	3	173.83	173.50	-3	691	-0.43%
2024/03/05	4	175.13	1	174.50	177.00	3	675	0.44%
2024/03/04	1	178.00	15	176.80	176.00	-14	699	-2.00%
2024/03/01	3.1	172.71	0.1	176.00	172.50	3	672	0.45%
2024/02/29	3	169.67	0	0.00	170.00	3	652	0.46%
2024/02/27	0.5	174.50	10	173.60	172.50	-9.5	637	-1.49%
2024/02/22	0	0.00	2	167.00	167.50	-2	585	-0.34%
2024/02/20	0	0.00	2	164.50	164.50	-2	566	-0.35%
2024/01/18	0	0.00	1	156.00	156.00	-1	491	-0.20%
2024/01/10	0	0.00	0	158.00	158.00	0	481	0.00%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2023/12/28	0	0.00	1	164.00	166.50	-1	439	-0.23%
2023/12/27	1	163.50	1	164.00	165.00	0	421	0.00%
2023/12/13	2.2	163.03	0	0.00	164.50	2.2	375	0.57%
2023/12/12	0	0.00	1	159.50	159.50	-1	360	-0.28%
2023/12/11	1	160.00	5	160.00	160.00	-4	356	-1.12%
2023/12/08	5	161.40	5.1	157.53	161.50	-0.1	345	-0.01%
2023/12/07	1	160.00	0	0.00	155.50	1	320	0.31%
2023/12/06	2	158.75	6	157.17	157.50	-4	316	-1.27%
2023/12/05	0.2	160.50	1	161.00	158.50	-0.8	309	-0.26%
2023/12/04	1	158.00	0	0.00	156.50	1	286	0.35%
2023/12/01	10	154.75	0	0.00	154.50	10	282	3.54%
2023/11/30	1	154.49	0	0.00	153.50	1	277	0.37%
2023/11/29	1	152.00	1	154.50	156.50	0	268	0.00%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/22	2	146.25	0	0.00	147.00	2	771	0.26%
2023/09/18	2	155.75	0	0.00	156.50	2	803	0.25%
2023/09/11	5	151.80	0	0.00	151.50	5	863	0.58%
2023/09/08	2	153.25	0	0.00	153.00	2	888	0.23%
2023/08/30	1	150.50	0	0.00	150.50	1	959	0.10%
2023/08/25	0	0.00	27	151.28	150.50	-27	960	-2.81%
2023/08/24	15	154.50	0	0.00	153.50	15	964	1.55%
2023/08/23	2	156.50	10	156.45	158.00	-8	965	-0.83%
2023/08/21	10	157.00	12	158.25	158.00	-2	962	-0.21%
2023/08/14	1	166.00	0	0.00	160.50	1	975	0.10%
2023/08/11	0	174.00	0	0.00	170.00	0	969	0.00%
2023/08/09	1	172.00	0	0.00	173.00	1	962	0.10%
2023/08/08	1	174.50	0	0.00	173.50	1	954	0.10%
2023/08/07	0	0.00	1.1	178.50	178.50	-1.1	934	-0.12%
2023/08/04	7.1	177.07	2.5	177.83	179.50	4.6	901	0.51%
2023/08/02	13	169.38	0	0.00	167.00	13	832	1.56%
2023/08/01	2.1	174.05	23	175.98	175.50	-21	797	-2.63%
2023/07/25	5	156.80	0	0.00	155.50	5	770	0.65%
2023/07/17	0	0.00	2	167.99	169.00	-2	732	-0.28%
2023/07/14	1	166.00	0	0.00	167.00	1	731	0.14%
2023/07/12	0	0.00	0.1	165.00	163.50	-0.1	739	-0.01%
2023/07/11	0.1	165.00	0	0.00	164.50	0.1	756	0.01%
2023/07/10	0.1	163.50	0	0.00	161.50	0.1	814	0.01%
2023/07/07	0	0.00	1.2	162.33	162.00	-1.2	857	-0.14%
2023/07/05	4	167.00	0	0.00	166.50	4	880	0.45%
2023/07/03	0	0.00	0	166.50	167.00	0	877	0.00%
2023/06/30	1.1	165.40	1.1	164.00	165.00	0	881	0.00%
2023/06/29	0	0.00	0.1	161.00	163.50	-0.1	911	-0.01%
2023/06/28	15	160.17	0.2	160.78	159.50	14.8	999	1.48%
2023/06/27	0	169.00	0	0.00	161.00	0	1,040	0.00%
2023/06/19	2	158.00	0	0.00	159.00	2	985	0.20%
2023/06/16	1	160.00	0	0.00	159.00	1	986	0.10%
2023/06/14	1	160.49	0	0.00	160.00	1	969	0.10%
2023/06/13	2	158.50	0	0.00	159.50	2	944	0.21%
2023/06/06	0.1	150.50	0	0.00	149.50	0.1	867	0.01%
2023/06/05	0.1	154.50	0	0.00	153.50	0.1	862	0.01%
2023/06/01	0	152.50	0	0.00	152.00	0	860	0.00%
2023/05/24	0.1	156.00	0	0.00	156.00	0.1	844	0.01%
2023/05/18	0.1	152.50	0	0.00	153.50	0.1	843	0.01%
2023/05/11	1	153.00	4	153.00	152.50	-3	816	-0.37%
2023/05/05	0.1	157.50	0	0.00	157.00	0.1	795	0.01%
2023/05/04	4	156.00	4	153.13	154.00	0	788	0.00%
2023/05/03	2	154.50	5	153.90	153.00	-3	770	-0.39%
2023/04/28	0.1	147.50	2	147.50	147.00	-1.9	783	-0.24%
2023/04/26	0.1	144.50	0	0.00	143.50	0.1	803	0.01%
2023/04/25	1	147.00	0.2	143.50	144.00	0.8	849	0.09%
2023/04/21	2	154.50	0	0.00	150.00	2	890	0.22%
2023/04/20	0	0.00	3	156.00	155.00	-3	1,001	-0.30%
2023/04/17	1	161.50	5.1	162.68	163.00	-4.1	1,019	-0.40%
2023/04/14	0	0.00	4	160.13	162.00	-4	1,010	-0.40%
2023/04/13	1	167.50	1	165.50	163.00	0	991	0.00%
2023/04/11	2	157.50	2	155.75	154.50	0	894	0.00%
2023/04/07	2	151.25	0	0.00	152.00	2	859	0.23%
2023/03/31	6	153.92	0	0.00	153.00	6	847	0.71%
2023/03/30	5	155.80	0	0.00	155.50	5	837	0.60%
2023/03/29	3.1	155.56	5	155.90	156.50	-1.9	800	-0.24%
2023/03/28	1	150.00	3	149.67	147.50	-2	711	-0.28%
2023/03/27	0	0.00	1.1	143.86	144.00	-1.1	664	-0.16%
2023/03/24	0	0.00	1	141.00	140.00	-1	653	-0.15%
2023/03/23	2	139.50	1	139.00	139.00	1	664	0.15%
2023/03/22	0	0.00	1	144.50	145.00	-1	662	-0.15%
2023/03/21	0.1	145.50	0	0.00	143.50	0.1	660	0.01%
2023/03/17	0	139.50	0	0.00	141.00	0	653	0.00%
2023/03/16	2	136.50	0	0.00	137.50	2	652	0.31%
2023/03/08	1	147.50	0	0.00	148.00	1	651	0.15%
2023/03/07	0	0.00	1	146.50	147.00	-1	647	-0.15%
2023/03/03	1	143.00	0	0.00	142.00	1	642	0.16%
2023/03/02	0	0.00	1	141.00	141.50	-1	643	-0.16%
2023/02/15	0	0.00	0	145.00	144.00	0	635	0.00%
2023/02/10	0	0.00	1	145.00	143.50	-1	625	-0.16%
2023/02/08	0	0.00	2	148.50	147.50	-2	615	-0.32%
2023/02/07	1	149.00	1	150.50	148.50	0	610	0.00%
2023/02/03	3	149.33	0	0.00	148.50	3	604	0.50%
2023/02/02	2	149.75	1	150.50	150.50	1	601	0.17%
2023/02/01	1	150.00	0	0.00	150.00	1	594	0.17%
2023/01/31	1	151.00	0	149.50	149.50	1	585	0.17%
2023/01/30	4.3	148.83	0	0.00	149.00	4.3	573	0.76%
2023/01/17	1	139.50	10	139.50	139.50	-9	539	-1.67%
2023/01/13	0	0.00	1	144.50	143.50	-1	530	-0.19%
2023/01/12	10	140.75	0	0.00	142.50	10	490	2.04%
2023/01/11	0	0.00	6	143.50	143.00	-6	479	-1.25%
2023/01/10	7	140.57	2	142.50	143.00	5	450	1.11%
2023/01/09	0	0.00	2	133.01	138.00	-2	341	-0.59%
2023/01/06	0	123.50	0	0.00	125.50	0	307	0.00%
2023/01/04	0	0.00	0	123.50	122.00	0	322	0.00%
2023/01/03	0	123.00	0	0.00	124.00	0	326	0.00%
2022/12/22	1	120.50	1	120.00	119.50	0	318	0.00%
2022/12/15	1	128.50	0	0.00	124.50	1	330	0.30%
2022/12/14	1	120.00	0	0.00	124.50	1	323	0.31%
2022/12/06	2	125.00	0	0.00	121.00	2	318	0.63%
2022/12/05	1	124.00	0	0.00	125.00	1	320	0.31%
2022/11/18	0.4	122.60	0	0.00	119.50	0.4	356	0.11%
2022/11/16	1	120.00	0	0.00	119.50	1	365	0.27%
2022/11/08	1	120.00	0	0.00	119.50	1	373	0.27%
2022/11/07	1	119.00	0	0.00	119.50	1	383	0.26%
2022/11/01	1	117.50	0	0.00	118.00	1	392	0.25%
2022/10/31	0	0.00	3	114.00	117.50	-3	395	-0.76%
2022/10/24	0	0.00	27	118.81	117.50	-27	401	-6.72%
2022/10/21	27	118.15	1	118.00	115.50	26	397	6.54%
2022/10/19	0	0.00	0	116.00	115.00	0	384	0.00%
2022/10/14	0	108.50	0	0.00	110.50	0	384	0.00%
2022/10/12	1	111.00	1	109.00	109.00	0	378	0.00%
2022/10/05	1	120.00	0	0.00	119.00	1	413	0.24%
2022/09/23	1	128.00	0	0.00	128.00	1	458	0.22%
2022/09/22	0	0.00	1	130.50	131.50	-1	464	-0.22%
2022/09/21	2	130.25	1	128.50	130.00	1	467	0.21%
2022/09/13	1	140.00	0	0.00	139.50	1	505	0.20%
2022/08/30	0	0.00	1	140.00	141.50	-1	530	-0.19%
2022/08/29	7	134.21	1	134.50	134.50	6	523	1.15%
2022/08/25	3	135.50	0	0.00	137.00	3	537	0.56%
2022/08/24	7	135.36	0	0.00	134.00	7	556	1.26%
2022/08/23	0	0.00	3	141.50	143.00	-3	554	-0.54%
2022/08/19	1	147.50	1	147.00	146.50	0	572	0.00%
2022/08/18	0	0.00	1	146.00	145.50	-1	578	-0.17%
2022/08/15	0	0.00	4	145.75	144.50	-4	616	-0.65%
2022/08/12	0	0.00	5	143.00	143.50	-5	639	-0.78%
2022/08/11	2	141.00	3	142.50	140.00	-1	633	-0.16%
2022/08/10	1	139.50	5	140.30	140.50	-4	634	-0.63%
2022/07/27	0	0.00	6	138.92	140.50	-6	795	-0.75%
2022/07/25	2	139.00	4	138.75	139.50	-2	812	-0.25%
2022/07/22	1	140.50	1	139.00	137.00	0	812	0.00%
2022/07/21	1	140.50	0	0.00	140.50	1	807	0.12%
2022/07/19	2	138.50	0	0.00	138.50	2	791	0.25%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/15	1	135.00	0	0.00	139.00	1	773	0.13%
2022/07/08	1	131.00	1	131.00	130.00	0	728	0.00%
2022/07/07	0	0.00	2	124.25	125.00	-2	708	-0.28%
2022/07/04	2	122.50	0	0.00	119.00	2	699	0.29%
2022/06/27	2	131.00	2	132.25	132.00	0	719	0.00%
2022/06/24	3	130.83	3	131.50	129.50	0	710	0.00%
2022/06/22	2	127.00	0	0.00	124.50	2	689	0.29%
2022/06/17	0	0.00	2	131.75	130.50	-2	663	-0.30%
2022/06/09	0	0.00	1	141.50	142.00	-1	629	-0.16%
2022/06/08	1	144.50	1	143.50	142.00	0	621	0.00%
2022/05/30	0	0.00	1	143.50	143.00	-1	575	-0.17%
2022/05/27	2	143.00	0	0.00	142.00	2	562	0.36%
2022/05/24	0	0.00	2	137.50	136.00	-2	532	-0.38%
2022/05/20	8	139.56	4	138.13	138.00	4	500	0.80%
2022/05/17	0	0.00	1	131.50	131.50	-1	460	-0.22%
2022/05/13	2	133.25	2	132.75	131.00	0	441	0.00%
2022/05/12	1	130.50	1	131.50	129.50	0	423	0.00%
2022/05/11	2	129.75	1	128.00	129.50	1	401	0.25%
2022/04/08	1	144.00	0	0.00	144.00	1	263	0.38%
2022/04/07	0	0.00	1	145.50	142.00	-1	260	-0.38%
2022/04/06	1	145.00	0	0.00	145.50	1	258	0.39%
2022/03/31	0	0.00	1	145.50	149.00	-1	246	-0.41%
2022/03/24	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/07	1	131.00	0	0.00	131.50	1	247	0.40%
2022/03/03	0	0.00	0.2	141.50	140.50	-0.2	288	-0.07%
2021/12/23	0	0.00	3	155.50	155.00	-3	528	-0.57%
2021/12/22	0	0.00	1	154.50	154.50	-1	529	-0.19%
2021/12/21	2	155.00	0	0.00	157.50	2	521	0.38%
2021/12/20	2	153.50	0	0.00	154.00	2	516	0.39%
2021/12/07	0	0.00	1	152.00	151.00	-1	500	-0.20%
2021/11/30	2	149.00	0	0.00	150.00	2	500	0.40%
2021/11/29	9	151.50	9	149.61	148.00	0	480	0.00%
2021/11/26	3	160.00	0	0.00	153.50	3	463	0.65%
2021/11/23	0	0.00	2	160.50	160.00	-2	443	-0.45%
2021/11/22	11	174.36	2	173.50	169.00	9	419	2.15%
2021/11/19	1.1	188.25	0	0.00	187.50	1.1	374	0.30%
2021/11/08	1	163.00	0	0.00	165.00	1	388	0.26%
2021/11/02	9	164.89	0	0.00	165.50	9	397	2.27%
2021/10/28	4	168.75	0	0.00	169.00	4	394	1.01%
2021/10/21	14	168.00	0	0.00	166.00	14	437	3.20%
2021/10/19	9	165.39	0	0.00	165.00	9	475	1.89%
2021/10/18	11	161.59	0	0.00	158.50	11	491	2.24%
2021/10/15	1	162.50	0	0.00	163.00	1	506	0.20%
2021/10/07	0	0.00	0	164.50	163.00	0	614	0.00%
2021/09/30	3	166.17	0	0.00	166.00	3	811	0.37%
2021/09/29	2	168.25	0	168.00	168.00	2	824	0.24%
2021/09/28	0	0.00	0.1	169.00	173.00	-0.1	886	-0.01%
2021/09/07	2	184.00	0.1	183.00	185.00	1.9	1,193	0.16%
2021/09/02	20	190.75	0	0.00	186.00	20	1,207	1.66%
2021/09/01	5	192.10	0	0.00	192.00	5	1,206	0.41%
2021/08/31	18	194.00	0	0.00	194.00	18	1,204	1.49%
2021/08/30	16.2	197.84	0	0.00	199.50	16.2	1,202	1.35%
2021/08/27	7	196.36	0	0.00	198.50	7	1,202	0.58%
2021/08/25	0	212.00	47	210.03	212.50	-47	1,191	-3.94%
2021/08/24	8	200.00	8	198.38	200.50	0	1,167	0.00%
2021/08/23	0	0.00	22	199.36	200.00	-22	1,169	-1.88%
2021/08/18	0	0.00	0.1	189.50	202.00	-0.1	1,161	-0.01%
2021/08/17	0	0.00	0.1	200.00	193.00	-0.1	1,154	-0.01%
2021/08/11	0	0.00	0.1	215.00	212.00	-0.1	1,139	-0.01%
2021/08/10	0	0.00	0.1	218.00	219.50	-0.1	1,140	0.00%
2021/08/09	0	0.00	0.1	220.00	217.00	-0.1	1,151	0.00%
2021/08/03	0	0.00	2	231.00	227.50	-2	1,184	-0.17%
2021/08/02	0	0.00	1	226.00	228.00	-1	1,188	-0.08%
2021/07/27	2	229.00	0	0.00	227.50	2	1,174	0.17%
2021/07/22	1	245.00	2	246.00	239.50	-1	1,130	-0.09%
2021/07/21	1.1	240.91	1	241.00	242.00	0.1	1,113	0.01%
2021/07/20	1	240.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	0	0.00	0.1	245.00	243.50	-0.1	1,092	-0.01%
2021/07/15	0	0.00	3	234.01	240.00	-3	1,070	-0.28%
2021/07/14	1	225.00	2.2	233.10	228.00	-1.2	1,051	-0.11%
2021/07/13	1.1	234.88	0.4	236.25	235.00	0.7	1,039	0.06%
2021/07/12	6	232.92	0	0.00	246.00	6	996	0.60%
2021/07/07	0	0.00	3	214.67	218.50	-3	909	-0.33%
2021/07/06	1	208.00	0	0.00	210.00	1	875	0.11%
2021/07/05	4	207.38	3	213.67	211.50	1	872	0.11%
2021/07/02	0	0.00	2	193.00	197.00	-2	819	-0.24%
2021/07/01	3	192.00	2	199.00	189.00	1	813	0.12%
2021/06/30	2	197.00	7	195.57	199.00	-5	799	-0.63%
2021/06/28	1	190.50	0	0.00	189.50	1	749	0.13%
2021/06/25	0	0.00	0	186.00	189.00	0	737	0.00%
2021/06/24	0.1	182.98	0	0.00	182.00	0.1	701	0.02%
2021/06/23	4	183.88	0	0.00	184.00	4	701	0.57%
2021/06/22	0	187.00	0	0.00	184.50	0	687	0.00%
2021/06/21	11	174.95	0	0.00	177.00	11	651	1.69%
2021/06/17	0	0.00	1	180.00	183.00	-1	648	-0.15%
2021/06/15	0	0.00	2	173.00	171.50	-2	649	-0.31%
2021/06/09	0.1	163.00	0	0.00	162.50	0.1	662	0.02%
2021/06/04	10	157.10	0	0.00	157.00	10	689	1.45%
2021/06/03	8	160.63	0	0.00	160.50	8	704	1.14%
2021/06/02	26	160.15	10	160.50	162.00	16	722	2.22%
2021/05/31	10	160.50	0	0.00	163.50	10	748	1.34%
2021/05/28	1	161.50	1	160.00	160.00	0	764	0.00%
2021/05/27	12	155.17	0	0.00	154.50	12	773	1.55%
2021/05/26	1	157.50	0	0.00	158.00	1	782	0.13%
2021/05/21	1	154.50	0	0.00	152.50	1	819	0.12%
2021/05/17	0	0.00	3	145.33	143.00	-3	923	-0.32%
2021/05/12	16	149.13	1	145.00	154.50	15	951	1.58%
2021/05/11	0.1	160.00	0	0.00	157.00	0.1	937	0.01%
2021/05/05	1	167.00	0	0.00	164.50	1	957	0.10%
2021/05/04	2	171.00	0	0.00	165.00	2	970	0.21%
2021/05/03	3.1	172.90	0	0.00	170.00	3.1	974	0.32%
2021/04/28	0	0.00	1	185.00	184.50	-1	1,016	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	0	0.00	3	188.50	187.50	-3	1,071	-0.28%
2021/04/22	1	182.50	0	0.00	181.50	1	1,104	0.09%
2021/04/20	0.2	191.00	1	188.00	188.50	-0.8	1,189	-0.07%
2021/04/19	2.1	186.67	0	0.00	186.00	2.1	1,226	0.17%
2021/04/16	0	0.00	5	184.40	186.50	-5	1,265	-0.40%
2021/04/13	1.2	181.86	0	0.00	181.00	1.2	1,351	0.09%
2021/04/12	1	185.00	2	186.50	184.50	-1	1,381	-0.07%
2021/04/09	5	191.50	1	192.00	190.50	4	1,398	0.29%
2021/04/08	0	196.50	1	198.00	196.00	-1	1,398	-0.07%
2021/04/07	2.2	197.11	0	0.00	198.00	2.2	1,405	0.16%
2021/03/30	1	193.50	0	0.00	193.00	1	1,508	0.07%
2021/03/23	0	0.00	2	191.25	190.00	-2	1,554	-0.13%
2021/03/11	1	187.50	0	0.00	187.00	1	1,694	0.06%
2021/03/09	0	0.00	2	181.75	181.50	-2	1,685	-0.12%
2021/03/08	0.1	185.00	0	0.00	186.50	0.1	1,678	0.00%
2021/03/05	1	191.50	0	0.00	188.00	1	1,678	0.06%
2021/03/04	2.1	193.04	1	197.50	194.50	1.1	1,695	0.06%
2021/03/03	0	0.00	0.1	192.00	196.50	-0.1	1,705	-0.01%
2021/03/02	1	202.50	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	202.00	1	199.50	199.00	0	1,728	0.00%
2021/02/25	3	205.17	1	206.00	205.50	2	1,736	0.12%
2021/02/24	2	202.75	2	207.50	201.00	0	1,778	0.00%
2021/02/23	0.1	215.00	3	207.00	206.50	-2.9	1,783	-0.16%
2021/02/22	2	214.50	2	213.25	209.50	0	1,803	0.00%
2021/02/19	1	200.00	4	200.13	202.00	-3	1,794	-0.17%
2021/02/18	3	197.83	0	0.00	198.50	3	1,824	0.16%
2021/02/17	0	0.00	2	197.00	201.50	-2	1,853	-0.11%
2021/02/05	2	192.25	0	0.00	190.00	2	1,914	0.10%
2021/02/04	10.1	187.49	10	184.80	184.00	0.1	2,012	0.00%
2021/01/29	1	182.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	1	185.00	0	0.00	181.50	1	2,101	0.05%
2021/01/27	1	185.50	0	0.00	186.00	1	2,111	0.05%
2021/01/26	0	0.00	1	185.00	185.00	-1	2,115	-0.05%
2021/01/25	3	194.00	4	191.38	190.50	-1	2,100	-0.05%
2021/01/22	0	0.00	0	186.00	191.00	0	2,104	0.00%
2021/01/21	4	186.00	1	184.50	184.00	3	2,071	0.14%
2021/01/20	0	0.00	1	183.00	179.00	-1	2,048	-0.05%
2021/01/18	0	189.00	1	184.00	187.50	-1	2,016	-0.05%
2021/01/15	1	185.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	190.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	3	188.17	5	191.60	192.50	-2	1,925	-0.10%
2021/01/11	1	177.00	1	179.00	177.00	0	1,829	0.00%
2021/01/06	0	0.00	0.1	169.61	165.50	-0.1	1,732	-0.01%
2021/01/05	0	170.19	0	0.00	172.50	0	1,685	0.00%
2021/01/04	1	163.60	3	165.17	164.50	-2	1,654	-0.12%
2020/12/31	1	160.98	3	160.00	160.00	-2	1,629	-0.12%
2020/12/30	2	162.00	0	0.00	160.00	2	1,617	0.12%
2020/12/29	0	0.00	2	158.77	161.00	-2	1,599	-0.13%
2020/12/25	2	153.25	0.1	154.95	156.50	1.9	1,546	0.13%
2020/12/24	4	156.38	1	156.50	153.50	3	1,532	0.20%
2020/12/23	0	153.00	0	0.00	153.00	0	1,464	0.00%
2020/12/22	0	155.50	0.1	153.50	151.00	0	1,453	0.00%
2020/12/21	2	151.75	1.1	150.27	150.50	0.9	1,432	0.06%
2020/12/16	0	148.00	0	0.00	147.50	0	1,410	0.00%
2020/12/14	1.1	151.00	0	0.00	150.00	1.1	1,383	0.08%
2020/12/11	1	154.50	2	150.50	150.00	-1	1,366	-0.07%
2020/12/10	1	153.64	1	153.50	154.00	0	1,324	0.00%
2020/12/09	1	150.58	0.1	158.50	159.50	0.9	1,255	0.08%
2020/12/08	0.1	143.84	0	0.00	145.00	0.1	1,193	0.01%
2020/12/07	0.1	143.50	0	0.00	140.00	0.1	1,189	0.00%
2020/12/04	0	0.00	2	142.50	143.50	-2	1,188	-0.17%
2020/12/02	0	0.00	3	143.00	142.50	-3	1,180	-0.25%
2020/11/30	0	0.00	1	142.00	146.00	-1	1,186	-0.08%
2020/11/27	1	143.50	0	0.00	142.50	1	1,173	0.09%
2020/11/26	2	146.00	2	145.00	145.00	0	1,168	0.00%
2020/11/24	0	0.00	3	140.50	140.50	-3	1,127	-0.27%
2020/11/20	2	139.50	0	0.00	141.50	2	1,088	0.18%
2020/11/19	2	139.25	1	140.50	139.50	1	1,082	0.09%
2020/11/17	0	0.00	1	138.00	137.50	-1	1,072	-0.09%
2020/11/16	0	0.00	9	139.17	140.50	-9	1,097	-0.82%
2020/11/13	3	140.50	113	137.93	138.00	-110	1,084	-10.15%	大賣/鉅額交易
2020/11/12	10	135.60	39	134.35	134.50	-29	1,102	-2.63%
2020/11/11	0	129.00	4	128.75	130.00	-4	1,038	-0.38%
2020/11/10	1	119.50	3	124.33	118.50	-2	986	-0.20%
2020/11/05	1	116.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	1	115.02	116.00	-1	968	-0.11%
2020/10/26	0	0.00	1	110.50	109.00	-1	911	-0.11%
2020/10/23	0.1	113.00	0	0.00	113.00	0.1	907	0.01%
2020/10/19	0	0.00	1	110.00	111.00	-1	922	-0.11%
2020/10/15	0	0.00	1	105.00	105.50	-1	932	-0.11%
2020/10/14	0	0.00	1	105.00	105.00	-1	964	-0.10%
2020/09/29	0	0.00	2	99.50	97.60	-2	1,113	-0.18%
2020/09/23	2	101.00	0	0.00	101.00	2	1,135	0.18%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/10	0	0.00	1	107.50	104.00	-1	1,125	-0.09%
2020/09/04	2	113.00	0	0.00	114.50	2	1,132	0.18%
2020/09/01	1	109.00	1	110.50	112.00	0	1,100	0.00%
2020/08/31	20	110.60	0	0.00	109.00	20	1,089	1.84%
2020/08/28	7	111.71	0	0.00	113.00	7	1,093	0.64%
2020/08/27	30	113.25	0	0.00	113.00	30	1,104	2.72%
2020/08/26	0	0.00	15	117.50	117.50	-15	1,097	-1.37%
2020/08/24	1	116.00	1	116.50	119.00	0	1,089	0.00%
2020/08/21	1	114.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	2	116.50	0	0.00	113.50	2	1,048	0.19%
2020/08/19	3	120.17	1	120.50	120.50	2	982	0.20%
2020/08/18	11	121.82	74	122.53	120.50	-63	944	-6.67%
2020/08/17	0	0.00	1	114.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	3	104.00	104.50	-3	765	-0.39%
2020/08/12	0	0.00	3	101.50	103.00	-3	739	-0.41%
2020/08/11	0	0.00	1	100.50	99.00	-1	721	-0.14%
2020/08/04	2	95.70	0	0.00	95.80	2	755	0.26%
2020/08/03	2	96.40	2	97.70	96.20	0	759	0.00%
2020/07/27	1	99.00	0	0.00	98.00	1	759	0.13%
2020/07/24	1	98.20	0	0.00	98.00	1	771	0.13%
2020/07/22	0	0.00	1	101.00	100.00	-1	790	-0.13%
2020/07/21	0	0.00	1	102.00	100.50	-1	783	-0.13%
2020/07/20	0	0.00	2	104.50	104.00	-2	759	-0.26%
2020/07/17	3	102.00	0	0.00	103.00	3	726	0.41%
2020/07/14	0	0.00	1	99.40	99.00	-1	699	-0.14%
2020/07/10	1	100.00	0	0.00	98.00	1	680	0.15%
2020/07/09	2	102.00	3	101.00	101.50	-1	663	-0.15%
2020/07/07	1	93.60	0	0.00	93.00	1	582	0.17%
2020/07/06	1	95.50	0	0.00	95.50	1	576	0.17%
2020/07/03	10	89.94	0	0.00	89.80	10	568	1.76%
2020/07/01	0	0.00	1	90.20	89.40	-1	577	-0.17%
2020/06/23	1	89.30	1	89.70	89.30	0	590	0.00%
2020/06/12	4	87.88	0	0.00	88.60	4	630	0.63%
2020/06/11	2	89.60	0	0.00	89.20	2	630	0.32%
2020/06/09	0	0.00	1	93.40	92.60	-1	641	-0.16%
2020/06/08	3	91.10	2	90.60	90.60	1	634	0.16%
2020/06/02	2	89.20	0	0.00	89.10	2	613	0.33%
2020/05/15	0	0.00	1	88.00	86.90	-1	575	-0.17%
2020/05/14	1	89.20	0	0.00	87.00	1	570	0.18%
2020/05/13	1	87.50	1	88.60	88.00	0	556	0.00%
2020/05/08	1	83.80	0	0.00	84.00	1	536	0.19%
2020/05/06	1	83.00	0	0.00	82.60	1	548	0.18%
2020/04/29	0	0.00	1	82.80	83.00	-1	566	-0.18%
2020/04/28	1	80.20	0	0.00	82.50	1	558	0.18%
2020/03/26	0	0.00	1	71.80	73.00	-1	712	-0.14%
2020/03/25	2	71.90	1	72.40	71.70	1	719	0.14%
2020/03/13	3	72.77	0	0.00	73.50	3	695	0.43%
2020/03/12	4	77.55	0	0.00	76.20	4	686	0.58%
2020/03/11	4	81.85	1	83.60	80.70	3	681	0.44%
2020/03/10	1	80.90	0	0.00	82.60	1	688	0.15%
2020/03/05	0	0.00	1	86.70	88.40	-1	732	-0.14%
2020/03/04	6	85.45	1	86.10	86.20	5	726	0.69%
2020/03/02	6	82.27	0	0.00	84.70	6	767	0.78%
2020/02/27	6	83.90	0	0.00	83.70	6	779	0.77%
2020/02/19	0	0.00	1	88.70	88.50	-1	883	-0.11%
2020/02/13	1	89.80	0	0.00	89.30	1	959	0.10%
2020/02/12	0	0.00	2	88.10	89.20	-2	953	-0.21%
2020/02/07	1	88.20	0	0.00	87.60	1	930	0.11%
2020/02/05	0	0.00	1	89.30	89.30	-1	911	-0.11%
2020/02/04	1	88.90	1	88.70	89.50	0	903	0.00%
2020/02/03	1	86.70	12	85.36	86.80	-11	891	-1.23%
2020/01/20	1	96.40	2	96.70	96.70	-1	856	-0.12%
2020/01/16	1	98.00	0	0.00	98.80	1	879	0.11%
2020/01/13	0	0.00	2	95.05	97.30	-2	846	-0.24%
2020/01/09	1	95.20	0	0.00	94.40	1	840	0.12%
2020/01/06	0	0.00	1	96.10	95.20	-1	813	-0.12%
2019/12/31	1	99.30	0	0.00	97.30	1	773	0.13%
2019/12/26	2	97.60	0	0.00	96.20	2	747	0.27%
2019/12/25	0	0.00	1	98.90	98.90	-1	730	-0.14%
2019/12/24	1	95.70	2	95.45	95.80	-1	690	-0.14%
2019/12/23	0	0.00	20	93.24	93.00	-20	663	-3.01%
2019/12/20	20	94.30	1	94.30	93.40	19	656	2.89%
2019/12/18	5	91.62	0	0.00	91.50	5	636	0.79%
2019/12/11	0	0.00	1	94.50	94.10	-1	615	-0.16%
2019/12/10	0	0.00	2	92.90	92.80	-2	604	-0.33%
2019/12/09	1	93.30	1	93.40	93.30	0	599	0.00%
2019/12/06	1	91.50	0	0.00	91.70	1	591	0.17%
2019/12/04	1	92.10	1	96.10	92.20	0	577	0.00%
2019/12/03	1	92.60	3	93.27	92.70	-2	541	-0.37%
2019/12/02	19	91.77	0	0.00	91.90	19	528	3.59%
2019/11/29	18	92.16	0	0.00	92.00	18	523	3.44%
2019/11/28	1	94.20	36	94.15	92.90	-35	521	-6.72%
2019/11/27	2	92.80	4	92.80	92.60	-2	510	-0.39%
2019/11/26	0	0.00	1	90.90	91.60	-1	496	-0.20%
2019/11/25	0	0.00	1	91.20	89.90	-1	481	-0.21%
2019/11/21	3	88.27	5	88.92	89.70	-2	458	-0.44%
2019/11/19	0	0.00	10	86.30	86.30	-10	392	-2.55%
2019/11/13	1	84.50	1	85.90	85.00	0	337	0.00%
2019/11/11	4	80.25	0	0.00	79.70	4	289	1.38%
2019/11/07	4	81.93	0	0.00	81.40	4	286	1.39%
2019/10/25	0	0.00	1	83.90	83.90	-1	284	-0.35%
2019/10/24	1	85.20	0	0.00	84.50	1	277	0.36%
2019/10/08	1	82.00	0	0.00	81.60	1	226	0.44%
2019/10/01	0	0.00	2	83.20	83.20	-2	219	-0.91%
2019/09/17	1	83.70	1	83.50	83.00	0	193	0.00%
2019/06/25	12	79.48	1	79.80	79.40	11	244	4.51%
2019/06/24	8	79.96	0	0.00	80.00	8	247	3.23%
2019/06/13	1	79.30	2	79.20	79.10	-1	259	-0.39%
2019/06/10	1	79.60	6	79.78	80.00	-5	299	-1.67%
2019/06/06	0	0.00	2	77.75	77.60	-2	302	-0.66%
2019/06/05	6	78.22	0	0.00	78.00	6	303	1.98%
2019/06/03	2	79.80	0	0.00	79.40	2	313	0.64%
2019/05/31	3	81.33	0	0.00	80.90	3	311	0.96%
2019/05/06	8	81.50	0	0.00	81.30	8	357	2.24%
2019/04/24	6	84.10	0	0.00	83.70	6	346	1.73%
2019/04/23	2	84.10	0	0.00	84.10	2	348	0.57%
2019/04/19	3	84.63	0	0.00	84.60	3	346	0.87%
2019/04/18	2	84.10	0	0.00	84.30	2	346	0.58%
2019/04/15	0	0.00	1	86.20	86.40	-1	343	-0.29%
2019/04/12	1	84.40	0	0.00	83.40	1	335	0.30%
2019/04/10	0	0.00	1	85.60	86.20	-1	329	-0.30%
2019/04/09	1	85.50	0	0.00	85.00	1	327	0.31%
2019/04/08	2	84.80	0	0.00	84.90	2	326	0.61%
2019/04/02	45	84.24	0	0.00	84.20	45	323	13.93%
2019/04/01	21	84.40	0	0.00	84.50	21	317	6.61%
2019/03/29	23	84.53	0	0.00	84.50	23	312	7.35%
2019/03/28	0	0.00	1	85.50	84.90	-1	312	-0.32%
2019/03/14	0	0.00	1	87.10	89.20	-1	317	-0.32%
2019/03/07	2	86.55	2	86.65	84.60	0	344	0.00%
2019/03/04	0	0.00	44	85.05	85.10	-44	365	-12.05%
2019/02/27	1	83.40	7	84.10	83.10	-6	370	-1.62%
2019/02/26	0	0.00	37	84.73	84.30	-37	376	-9.82%
2019/02/25	0	0.00	93	85.26	84.90	-93	393	-23.66%
2019/02/22	0	0.00	20	85.01	84.60	-20	416	-4.81%
2019/02/21	0	0.00	1	85.50	85.60	-1	422	-0.24%
2019/02/18	1	85.90	14	85.98	85.60	-13	439	-2.96%
2019/02/15	0	0.00	3	85.20	85.50	-3	438	-0.68%
2019/02/14	3	84.90	1	85.60	84.70	2	431	0.46%
2019/02/13	11	85.31	11	84.68	85.20	0	426	0.00%
2019/02/12	14	83.14	1	83.80	84.50	13	413	3.15%
2019/02/11	2	79.80	0	0.00	80.30	2	392	0.51%
2019/01/29	0	0.00	2	79.40	79.00	-2	391	-0.51%
2019/01/28	0	0.00	1	80.40	80.00	-1	391	-0.26%
2019/01/25	1	78.20	0	0.00	78.50	1	390	0.26%
2019/01/03	0	0.00	3	74.00	74.00	-3	440	-0.68%
2018/12/19	1	78.30	0	0.00	79.00	1	476	0.21%
2018/12/17	2	82.40	1	82.50	80.60	1	472	0.21%
2018/12/13	1	82.50	5	82.80	81.00	-4	445	-0.90%
2018/12/06	1	78.80	0	0.00	78.00	1	430	0.23%
2018/12/05	0	0.00	1	82.40	82.30	-1	423	-0.24%
2018/12/04	0	0.00	4	82.60	81.70	-4	421	-0.95%
2018/12/03	12	83.48	0	0.00	82.80	12	421	2.85%
2018/11/29	1	80.90	0	0.00	81.10	1	391	0.26%
2018/11/26	1	75.50	2	75.50	75.50	-1	376	-0.27%
2018/11/23	1	74.70	0	0.00	75.20	1	371	0.27%
2018/11/07	1	65.00	0	0.00	65.50	1	349	0.29%
2018/11/05	0	0.00	1	64.60	64.60	-1	353	-0.28%
2018/10/31	1	62.00	0	0.00	61.80	1	351	0.28%
2018/10/11	0	0.00	2	64.10	64.10	-2	345	-0.58%
2018/09/05	2	88.00	0	0.00	88.00	2	403	0.50%
2018/09/03	0	0.00	4	88.20	88.20	-4	467	-0.86%
2018/08/21	4	87.25	0	0.00	87.50	4	636	0.63%
2018/08/17	0	0.00	3	86.07	85.50	-3	735	-0.41%
2018/08/16	0	0.00	12	84.75	84.90	-12	734	-1.63%
2018/08/15	0	0.00	5	84.80	84.40	-5	738	-0.68%
2018/08/01	0	0.00	3	86.50	85.80	-3	855	-0.35%
2018/07/31	0	0.00	2	85.90	85.90	-2	858	-0.23%
2018/07/19	1	85.30	0	0.00	85.30	1	883	0.11%
2018/07/06	0	0.00	5	89.30	89.30	-5	959	-0.52%
2018/07/04	0	0.00	1	88.50	88.30	-1	966	-0.10%
2018/06/22	0	0.00	42	90.04	90.10	-42	1,132	-3.71%
2018/06/13	0	0.00	1	94.70	92.00	-1	1,101	-0.09%
2018/06/12	1	94.80	37	95.22	94.10	-36	1,088	-3.31%
2018/06/11	77	97.57	0	0.00	97.50	77	1,061	7.25%
2018/06/08	3	93.60	7	95.69	96.00	-4	1,012	-0.39%
2018/06/07	1	94.20	0	0.00	92.30	1	967	0.10%
2018/06/04	0	0.00	4	91.80	91.20	-4	932	-0.43%
2018/05/30	1	87.80	0	0.00	90.00	1	864	0.12%
2018/05/29	4	90.00	83	89.50	88.90	-79	851	-9.27%
2018/05/28	84	87.49	4	88.50	92.00	80	822	9.73%
2018/05/24	0	0.00	2	79.75	79.70	-2	707	-0.28%
2018/05/22	1	81.00	0	0.00	81.00	1	704	0.14%
2018/05/17	5	78.90	0	0.00	78.60	5	700	0.71%
2018/05/15	4	81.35	0	0.00	81.40	4	689	0.58%
2018/05/09	1	87.70	0	0.00	87.20	1	628	0.16%
2018/05/07	5	84.60	0	0.00	84.60	5	594	0.84%
2018/05/04	0	0.00	2	84.00	84.40	-2	591	-0.34%
2018/04/26	2	83.50	1	82.70	83.00	1	585	0.17%
2018/04/20	1	89.20	0	0.00	89.20	1	584	0.17%
2018/04/16	0	0.00	1	93.60	92.80	-1	552	-0.18%
2018/04/13	1	89.70	0	0.00	89.00	1	520	0.19%
2018/04/11	1	88.40	2	88.80	88.00	-1	521	-0.19%
2018/04/10	10	90.00	1	89.30	89.00	9	521	1.73%
2018/04/09	2	93.10	0	0.00	92.00	2	515	0.39%
2018/04/02	6	94.30	0	0.00	94.00	6	501	1.20%
2018/03/31	0	0.00	2	95.40	96.30	-2	437	-0.46%
2018/03/30	5	88.40	22	88.17	93.00	-17	386	-4.40%
2018/03/29	1	85.80	3	84.87	86.30	-2	353	-0.57%
2018/03/28	12	84.86	1	85.10	85.60	11	345	3.18%
2018/03/23	1	83.70	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	1	87.20	86.40	-1	329	-0.30%
2018/03/16	1	85.50	0	0.00	85.50	1	322	0.31%
2018/03/08	0	0.00	2	84.70	84.80	-2	344	-0.58%
2018/03/02	4	82.53	0	0.00	82.50	4	386	1.04%
2018/02/27	3	82.47	0	0.00	82.60	3	393	0.76%
2018/01/26	0	0.00	1	86.00	86.00	-1	481	-0.21%
2018/01/25	0	0.00	1	87.40	86.30	-1	484	-0.21%
2018/01/17	0	0.00	0	86.00	86.00	0	504	0.00%
2018/01/15	6	83.12	0	0.00	83.10	6	489	1.22%
2018/01/12	1	83.60	0	0.00	83.60	1	495	0.20%
2018/01/05	0	0.00	3	86.37	86.40	-3	511	-0.59%
2018/01/04	6	86.88	3	87.50	87.40	3	513	0.58%