台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    251
  • 產業
    上市 電子零組件類股▲0.03%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.002.114.3014.65-2.1451-0.47%
2024/02/27214.5000.0014.4024420.45%
2024/02/262.114.8000.0014.752.14250.49%
2024/02/0100.00514.2014.20-5293-1.70%
2024/01/300.113.3000.0013.650.12570.02%
2023/12/2000.005012.8612.90-50248-20.12%
2023/12/12113.2000.0013.2512930.34%
2023/12/0800.001013.0013.00-10298-3.35%
2023/12/0400.00113.2013.25-1329-0.30%
2023/11/2800.005012.4012.45-50416-12.02%
2023/11/2700.005012.3512.35-50441-11.33%
2023/11/2300.003012.5312.55-30520-5.76%
2023/11/211012.6500.0012.70105661.76%
2023/10/205012.803112.7212.70191,1591.64%
2023/10/167214.0700.0013.70721,1456.29%
2023/10/06513.7000.0013.7051,1280.44%
2023/09/2800.00113.2013.10-11,102-0.09%
2023/09/04115.35115.5515.0509970.00%
2023/08/31116.25115.8016.2009340.00%
2023/08/3000.00315.6215.90-3909-0.33%
2023/08/29215.6000.0015.5028720.23%
2023/08/28314.7500.0015.4538290.36%
2023/08/2400.001015.0514.70-10783-1.28%
2023/08/231014.5900.0014.85107321.37%
2023/08/2100.000.513.7013.80-0.5688-0.07%
2023/08/17114.5000.0014.7016470.15%
2023/08/1400.00114.3014.60-1580-0.17%
2023/08/11014.8500.0014.8505370.00%
2023/08/08113.2000.0012.9014280.23%
2022/11/0900.00312.8012.70-3363-0.83%
2022/10/25312.5300.0011.9036680.45%
2022/09/0600.00213.4013.15-2869-0.23%
2022/08/1000.002513.7613.70-25734-3.40%
2022/08/042514.25314.0514.10226903.18%
2022/08/0200.00614.6714.40-6619-0.97%
2022/08/011015.91416.0515.3565841.03%
2022/07/251915.082214.4514.40-3335-0.89%
2022/07/221013.78314.0314.2072073.38%
2022/07/21112.6000.0012.9511360.73%
2022/02/2400.002516.0015.65-25868-2.88%
2022/02/2100.003816.8016.80-38901-4.21%
2022/02/18516.9400.0016.9059560.52%
2022/02/0800.00217.1517.15-21,190-0.17%
2022/01/26216.7000.0016.7021,1970.17%
2022/01/2400.00217.2017.30-21,210-0.17%
2022/01/211618.0500.0017.85161,2201.31%
2022/01/201018.5000.0018.60101,2170.82%
2022/01/1900.00817.5217.70-81,209-0.66%
2022/01/17417.2500.0017.6041,2110.33%
2022/01/141117.1300.0017.20111,2190.90%
2022/01/13217.7000.0017.7021,2200.16%
2022/01/101518.3000.0018.30151,2101.24%
2022/01/0600.00420.1020.10-41,178-0.34%
2022/01/0400.00218.1518.30-21,136-0.18%
2022/01/03218.8800.0018.5521,1520.17%
2021/12/29121.15120.2520.2501,1550.00%
2021/12/2800.001119.7719.95-111,101-1.00%
2021/12/271619.74619.9519.95101,0780.93%
2021/12/241920.311220.4420.1571,0370.67%
2021/12/23118.85618.8019.30-5920-0.54%
2021/12/2200.00217.0017.55-2846-0.24%
2021/12/21116.4500.0016.7018390.12%
2021/12/14116.3500.0016.3518410.12%
2021/12/10116.5500.0016.6018380.12%
2021/12/03516.5500.0016.5558400.59%
2021/12/0200.00116.7016.35-1840-0.12%
2021/12/01116.7500.0016.9518450.12%
2021/11/26516.6500.0016.8558500.59%
2021/11/25117.7000.0017.5018410.12%
2021/11/24517.4500.0017.4558380.60%
2021/11/22518.0500.0018.7558190.61%
2021/11/1800.002218.1818.20-22805-2.73%
2021/11/172418.7500.0019.00247843.06%
2021/11/115018.30117.0017.90496857.15%
2021/11/1000.00117.2017.25-1632-0.16%
2021/11/0400.00214.8014.75-2579-0.34%
2021/11/03214.7300.0014.7525830.34%
2021/11/0200.00314.6514.50-3587-0.51%
2021/10/2600.00114.4014.15-1596-0.17%
2021/10/20314.0500.0013.9536390.47%
2021/10/08114.5000.0014.7017510.13%
2021/10/0500.00212.3012.50-2751-0.27%
2021/09/07114.7500.0014.9511,4820.07%
2021/09/02115.8000.0015.6011,5590.06%
2021/08/17116.6000.0016.6511,6470.06%
2021/08/09119.5000.0020.0511,6610.06%
2021/07/271121.1500.0020.90111,9440.57%
2021/07/22121.2000.0021.0012,2250.04%
2021/07/1500.000.123.2223.40-0.12,4070.00%
2021/07/1300.00123.5023.80-12,480-0.04%
2021/07/1200.00124.2024.50-12,548-0.04%
2021/07/06125.20224.7525.70-12,696-0.04%
2021/07/05123.35123.3023.4002,7030.00%
2021/07/02124.45125.2024.0002,6880.00%
2021/07/01124.301126.2525.90-102,623-0.38%
2021/06/301122.47923.8423.9522,4830.08%
2021/06/29521.4000.0021.9052,3740.21%
2021/06/2100.001018.0518.15-102,344-0.43%
2021/06/16219.0000.0018.8022,4230.08%
2021/06/151220.381319.7519.75-12,447-0.04%
2021/06/1100.00120.8020.00-12,452-0.04%
2021/05/2800.00119.4519.45-12,298-0.04%
2021/05/25317.9300.0017.8032,2720.13%
2021/05/21116.8000.0017.4012,2650.04%
2021/05/20316.7500.0016.8532,2680.13%
2021/05/1300.001216.7016.75-122,187-0.55%
2021/05/12118.6000.0018.5512,1520.05%
2021/05/11420.6900.0020.6042,1220.19%
2021/05/06121.25420.5020.55-32,015-0.15%
2021/05/0500.00420.7522.50-41,963-0.20%
2021/05/04322.52122.4522.4521,8930.11%
2021/05/031325.0700.0024.90131,8540.70%
2021/04/29628.08128.0027.6551,7540.28%
2021/04/28729.6600.0029.9071,6450.43%
2021/04/270.127.2000.0027.200.11,5410.01%
2021/04/26124.45324.5224.75-21,461-0.14%
2021/04/22223.0000.0022.0021,3630.15%
2021/04/2100.000.522.0021.90-0.51,306-0.04%
2021/04/2000.00822.5022.35-81,282-0.62%
2021/04/19922.220.322.3122.908.81,2650.69%
2021/04/16122.50223.7323.70-11,206-0.08%
2021/04/150.319.80320.5521.75-2.81,136-0.24%
2021/04/13119.300.119.6019.800.91,0520.09%
2021/04/12420.151020.1520.15-6937-0.64%
2021/04/091018.35218.3518.3588740.91%
2021/04/0100.00315.5515.45-3830-0.36%
2021/03/30514.9500.0014.9558150.61%
2021/03/2300.001014.6515.35-10749-1.33%
2021/03/191013.8500.0014.10107071.41%
2021/03/0900.00412.9312.80-4805-0.50%
2021/03/02213.4800.0013.2528850.23%
2021/02/26213.6000.0013.6528860.23%
2021/02/2500.00613.5513.55-6884-0.68%
2021/02/2400.001013.6813.55-10887-1.13%
2021/02/221013.2000.0013.75108811.13%
2021/02/01112.0000.0012.0019080.11%
2021/01/21112.6000.0012.0518840.11%
2021/01/20112.7000.0012.5018760.11%
2021/01/18113.3500.0013.3518540.12%
2021/01/15213.9000.0013.6028490.24%
2021/01/0800.007.414.7514.55-7.4807-0.91%
2021/01/0700.001013.8013.80-10780-1.28%
2021/01/04114.1500.0014.1017690.13%
2020/12/31114.2500.0014.1017660.13%
2020/12/30214.7500.0014.4027620.26%
2020/12/29115.20214.4014.70-1755-0.13%
2020/12/2800.00214.4314.25-2718-0.28%
2020/12/25113.4500.0013.3516880.15%
2020/12/22113.4500.0012.9017040.14%
2020/12/21213.7500.0013.4027220.28%
2020/12/17213.9500.0014.5028000.25%
2020/12/1400.001013.8314.00-10839-1.19%
2020/12/111012.9000.0014.15108631.16%
2020/12/1000.00713.2312.90-7827-0.85%
2020/12/09513.1500.0013.5058100.62%
2020/11/2600.0010.712.9113.00-10.7753-1.42%
2020/11/231012.1500.0012.15107741.29%
2020/09/2900.00111.1511.25-1829-0.12%
2020/09/25111.8000.0011.6518110.12%
2020/09/2400.00213.0012.25-2786-0.25%
2020/09/23214.1500.0013.6027510.27%
2020/09/2200.00114.1514.15-1691-0.14%
2020/09/21112.9500.0012.9016350.16%
2020/09/1600.0037612.4012.40-376534-70.35% 大賣/鉅額交易
2020/09/087011.5000.0011.507040917.09%
2020/08/2000.000.311.5511.55-0.3190-0.17%
2020/08/1910011.2320110.6310.50-101140-71.92% 大賣/鉅額交易
2020/08/1700.001511.2011.20-1589-16.72%
2020/08/141510.2000.0010.20155626.68%
2020/08/12259.84258.779.840440.00%
2020/08/07109.0700.009.07104422.55%
2020/07/31689.5900.009.796845150.94%
2020/07/302119.0600.009.1021142495.50% 大買/鉅額交易
2020/07/281188.6500.008.7011835328.69% 大買/鉅額交易
2020/07/1400.000.38.108.17-0.333-0.85%
2019/03/051.310.2100.0010.001.3492.69%
2019/01/3000.00110.0510.20-156-1.78%
2019/01/1000.0019.489.48-161-1.63%
2018/12/1400.00239.009.31-2368-33.59%
2018/12/1100.0029.099.07-266-3.00%
2018/10/0318.7200.008.7211220.81%
2018/10/0118.7200.008.9011250.79%
2018/08/1400.003010.4010.25-30354-8.46%
2018/08/1300.003010.4010.45-30350-8.57%
2018/08/1000.001010.9510.90-10346-2.89%
2018/07/2000.006510.7210.80-65379-17.11%
2018/06/2600.0010012.3912.40-100535-18.69%
2018/06/1100.001013.2013.55-10715-1.40%
2018/06/041013.153012.9313.00-20820-2.44%
2018/06/012012.2000.0012.20208922.24%
2018/05/3100.00111.0511.10-11,008-0.10%
2018/05/2900.002.611.0411.00-2.61,155-0.22%
2018/05/0800.00111.5511.60-11,135-0.09%
2018/04/13812.5000.0012.5081,0550.76%
2018/04/1100.001012.5512.65-101,036-0.97%
2018/03/2700.001012.1012.15-10901-1.11%
2018/03/261613.6500.0013.05168621.86%
2018/03/23613.6000.0013.6068430.71%
2018/03/2200.00214.2014.20-2821-0.24%
2018/03/201013.9500.0014.10107451.34%
2018/03/14313.7500.0013.6036690.45%
2018/03/1200.00712.5014.00-7609-1.15%
2018/03/07217.05141.516.4617.05-139.5492-28.31% 大賣/鉅額交易
2018/03/069814.353315.4115.506538117.05%
2018/03/051314.153014.1014.15-17252-6.73%
2018/03/0200.003012.9012.90-30142-21.12%
2018/02/1200.003010.6510.65-3072-41.18%
2018/01/2500.003010.4310.55-3051-58.62%
2018/01/1800.000.110.6010.80-0.146-0.29%
2018/01/1100.003010.3510.50-3045-65.97%
太空梭 相關文章
太空梭 相關影音