• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00523.5223.40-51,304-0.38%
2025/01/0800.001024.7725.30-101,305-0.77%
2025/01/03224.7000.0024.8021,4710.14%
2025/01/02225.5000.0025.2021,5010.13%
2024/12/30325.8000.0025.6531,5570.19%
2024/12/26525.9500.0025.8051,5660.32%
2024/12/25525.2800.0025.9051,5820.32%
2024/12/20525.611224.2624.05-71,709-0.41%
2024/12/19224.7000.0024.8021,8480.11%
2024/12/16525.0500.0024.3551,9980.25%
2024/12/1300.004024.8624.40-402,014-1.99%
2024/12/052.125.7700.0025.702.12,1270.10%
2024/12/04125.7500.0025.9012,1300.05%
2024/11/293025.6100.0025.65302,1471.40%
2024/11/28325.50225.4025.4012,1710.05%
2024/11/25126.8000.0027.3012,1610.05%
2024/11/2200.003026.5026.55-302,129-1.41%
2024/11/21625.201525.8525.85-92,143-0.42%
2024/11/20524.80524.8024.8002,1910.00%
2024/11/19524.7000.0024.6552,2370.22%
2024/11/15525.0000.0024.9052,4650.20%
2024/11/130.424.7000.0024.750.42,5930.01%
2024/11/12524.7500.0024.7552,6070.19%
2024/11/11524.3000.0024.3052,6090.19%
2024/11/05523.9000.0023.8552,7420.18%
2024/11/0400.001023.6523.65-102,899-0.34%
2024/11/011623.840.224.0024.3515.83,0570.52%
2024/10/30423.35623.3023.30-23,182-0.06%
2024/10/281123.9000.0023.65113,6020.31%
2024/10/2500.00223.0023.30-24,037-0.05%
2024/10/24222.6000.0023.2024,3110.05%
2024/10/23523.6600.0023.2554,2890.12%
2024/10/22223.00123.0523.1014,2950.02%
2024/10/18223.5000.0023.4024,3720.05%
2024/10/111024.7000.0024.70104,6500.22%
2024/10/0900.00224.7024.65-24,705-0.04%
2024/10/07226.3500.0026.3024,7350.04%
2024/10/04126.3000.0026.5014,7290.02%
2024/09/25327.90328.1527.4504,7490.00%
2024/09/24427.5515627.5127.40-1524,713-3.22% 大賣/鉅額交易
2024/09/231127.07727.3626.9044,6300.09%
2024/09/20129.8000.0029.8014,4900.02%
2024/09/1300.00431.5031.95-44,407-0.09%
2024/09/12430.0500.0030.5044,4110.09%
2024/09/11229.53229.2029.5004,3990.00%
2024/09/04332.2800.0032.8034,5300.07%
2024/09/03132.9500.0032.8514,5650.02%
2024/08/300.334.8800.0034.500.34,6410.01%
2024/08/290.134.00134.2534.35-14,687-0.02%
2024/08/2800.00134.3034.10-14,744-0.02%
2024/08/231.233.0800.0033.101.24,8510.03%
2024/08/22433.643133.5133.65-274,860-0.56%
2024/08/2000.00335.5035.50-34,803-0.06%
2024/08/19536.80537.0536.5004,8260.00%
2024/08/163537.8600.0036.90354,7190.74%
2024/08/15136.40136.3036.2004,8420.00%
2024/08/14434.851535.1234.90-115,152-0.21%
2024/08/12634.6000.0034.5065,3220.11%
2024/08/091035.22834.8834.3025,3430.04%
2024/08/08134.1500.0034.2015,3420.02%
2024/08/07232.60233.0334.1505,3400.00%
2024/08/061331.41633.0531.8575,3160.13%
2024/08/052234.76234.5533.70205,2210.38%
2024/08/02937.824737.7737.35-385,123-0.74%
2024/08/01938.222238.1938.40-135,072-0.26%
2024/07/311335.96534.9036.3584,9240.16%
2024/07/308037.028236.8336.15-24,741-0.04%
2024/07/29736.41836.9137.25-14,358-0.02%
2024/07/23133.5000.0033.4014,3050.02%
2024/07/22132.4000.0032.5014,3800.02%
2024/07/192232.851733.5432.8054,3900.11%
2024/07/18734.1300.0034.1574,4570.16%
2024/07/1767.135.651035.5034.4557.14,5761.25%
2024/07/1600.001234.3834.50-124,490-0.27%
2024/07/10233.15233.5534.0004,5230.00%
2024/07/0900.00431.6831.80-44,400-0.09%
2024/07/0500.00231.1331.50-24,379-0.05%
2024/07/01132.00431.9032.15-34,376-0.07%
2024/06/28230.8000.0030.5524,3400.05%
2024/06/27430.8800.0030.6544,3410.09%
2024/06/2400.00230.4030.60-24,377-0.05%
2024/06/21330.6300.0030.3534,3890.07%
2024/06/2000.00130.8531.15-14,349-0.02%
2024/06/1900.00630.8031.20-64,345-0.14%
2024/06/1700.00531.9531.05-54,368-0.11%
2024/06/141532.90432.3532.30114,3390.25%
2024/06/12730.68731.3431.2004,2970.00%
2024/06/0700.002334.0933.85-234,240-0.54%
2024/06/06232.7500.0033.2024,2110.05%
2024/06/05833.49534.5033.4534,1980.07%
2024/06/04134.9010.134.7734.25-9.14,167-0.22%
2024/06/030.133.052.134.0034.05-24,116-0.05%
2024/05/301933.29733.8132.80124,0570.30%
2024/05/28433.1100.0033.4043,9980.10%
2024/05/23531.2000.0031.1553,9460.13%
2024/05/211232.821134.0831.9013,8210.03%
2024/05/202434.0815.233.6534.208.83,6340.24%
2024/05/17131.55732.3332.55-63,274-0.18%
2024/05/16129.8000.0029.6013,1660.03%
2024/05/15129.3500.0029.2013,1190.03%
2024/05/10328.2500.0027.9033,1240.10%
2024/05/09228.20128.4528.2013,1590.03%
2024/05/081928.96728.9528.80123,1180.38%
2024/05/071731.09430.2329.85133,0910.42%
2024/05/061632.1800.0031.90163,0250.53%
2024/05/03132.2500.0032.3012,9820.03%
2024/05/0200.000.132.0032.25-0.12,9330.00%
2024/04/30531.4100.0031.2552,8640.17%
2024/04/294.232.1220.232.6232.75-16.12,770-0.58%
2024/04/262230.09131.3031.20212,6000.81%
2024/04/2500.001129.7829.85-112,494-0.44%
2024/04/24429.8100.0029.6042,4400.16%
2024/04/231228.81729.0029.1552,3250.22%
2024/04/22228.20827.9427.50-62,151-0.28%
2024/04/19427.4000.0027.4042,0890.19%
2024/04/1800.00428.0428.50-42,054-0.19%
2024/04/17326.0200.0026.6032,0180.15%
2024/04/163326.06826.4025.85252,0231.24%
2024/04/15327.05127.3027.2021,9770.10%
2024/04/12327.1000.0027.1531,9860.15%
2024/04/111327.0800.0027.05132,0120.65%
2024/04/10327.1300.0027.2532,0000.15%
2024/04/09426.7600.0026.8041,9890.20%
2024/04/08426.8500.0026.9041,9970.20%
2024/04/03527.0500.0026.8051,9900.25%
2024/04/02427.3500.0027.2542,0100.20%
2024/03/28426.9500.0026.8042,1100.19%
2024/03/25027.5000.0027.4002,1380.00%
2024/03/21026.8500.0026.3502,1820.00%
2024/03/2000.00826.3026.50-82,183-0.37%
2024/03/19427.3000.0026.7542,1720.18%
2024/03/18427.1100.0027.3542,1610.19%
2024/03/15128.0500.0027.3012,1710.05%
2024/03/1400.00228.2028.20-22,155-0.09%
2024/03/13227.451027.6827.90-82,138-0.37%
2024/03/12128.9500.0029.2012,0780.05%
2024/03/1100.00027.9028.3502,0450.00%
2024/03/08628.10428.1327.7522,0330.10%
2024/03/06227.1000.0027.4021,9730.10%
2024/03/05226.9000.0026.4021,9420.10%
2024/03/01627.0500.0026.6562,1430.28%
2024/02/29427.49627.4827.30-22,137-0.09%
2024/02/27327.0500.0027.1532,1470.14%
2024/02/20126.3500.0026.4512,3890.04%
2024/02/19126.6000.0026.9012,3980.04%
2024/02/16126.351126.3226.40-102,390-0.42%
2024/02/15226.6000.0026.7522,3630.08%
2024/02/05626.1100.0026.3562,3420.26%
2024/02/02126.15926.2025.95-82,323-0.34%
2024/02/01627.182327.0427.20-172,252-0.75%
2024/01/31425.65125.9526.0032,1930.14%
2024/01/30225.63125.7525.6012,1700.05%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音