凌群 (2453)-元大-南京券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	56.20	56.70	-2	1,739	-0.11%
2025/01/20	0	0.00	4	56.00	56.50	-4	1,774	-0.23%
2025/01/17	9	55.23	4	55.10	55.10	5	1,834	0.27%
2025/01/16	1	55.00	2	55.50	55.30	-1	1,941	-0.05%
2025/01/14	6	54.80	4	55.50	54.70	2	2,175	0.09%
2025/01/13	8	55.33	13	55.48	55.40	-5	2,167	-0.23%
2025/01/10	5	55.78	4	55.50	55.50	1	2,160	0.05%
2025/01/09	6	57.60	11	56.95	56.60	-5	2,159	-0.23%
2025/01/08	2	58.30	4	59.15	58.80	-2	2,139	-0.09%
2025/01/07	2	59.10	2	59.90	58.60	0	2,121	0.00%
2025/01/06	6	58.77	2	59.10	59.10	4	2,108	0.19%
2025/01/03	6	58.10	6	58.00	58.00	0	2,098	0.00%
2025/01/02	2	59.10	2	60.10	58.70	0	2,075	0.00%
2024/12/30	6	57.60	5	57.36	56.90	1	2,053	0.05%
2024/12/27	6	59.80	2	59.50	58.80	4	2,041	0.20%
2024/12/26	2	59.70	2	59.30	59.30	0	2,029	0.00%
2024/12/25	4	60.35	4	60.25	60.40	0	2,015	0.00%
2024/12/24	6	59.11	4	59.90	58.50	2	1,978	0.10%
2024/12/23	0	0.00	3	59.53	59.60	-3	1,923	-0.16%
2024/12/20	0	0.00	3	57.10	56.60	-3	1,883	-0.16%
2024/12/19	2	55.20	1	55.40	56.40	1	1,865	0.05%
2024/12/17	2	56.10	4	56.65	56.90	-2	1,846	-0.11%
2024/12/16	9	56.40	8	56.56	55.20	1	1,830	0.05%
2024/12/13	7	58.04	5	58.28	57.50	2	1,804	0.11%
2024/12/12	18	60.47	13	59.87	59.60	5	1,775	0.28%
2024/12/11	15	62.75	17.1	63.07	61.40	-2	1,653	-0.12%
2024/12/10	6.1	59.49	7	59.74	59.70	-0.9	1,382	-0.06%
2024/12/09	13	59.92	17	60.04	60.70	-4	1,329	-0.30%
2024/12/06	32	59.96	24	59.83	61.20	8	1,183	0.68%
2024/12/05	4	55.40	10	56.11	57.60	-6	871	-0.69%
2024/11/28	2	51.60	2	51.25	51.60	0	848	0.00%
2024/11/27	2	52.90	0	0.00	52.20	2	850	0.24%
2024/11/20	1	52.00	0	0.00	51.80	1	879	0.11%
2024/11/19	0	51.70	0	0.00	52.30	0	889	0.00%
2024/11/18	2	51.60	2	51.40	51.40	0	913	0.00%
2024/11/14	2	52.60	2	52.60	52.20	0	988	0.00%
2024/11/11	2	55.60	2	55.40	55.40	0	993	0.00%
2024/11/08	4	56.35	2	55.85	56.20	2	999	0.20%
2024/11/06	0	0.00	2	56.70	56.70	-2	1,007	-0.20%
2024/11/01	2	54.10	2	54.60	55.40	0	1,077	0.00%
2024/10/30	2.3	55.20	2	54.90	54.90	0.3	1,082	0.03%
2024/10/29	4	55.10	4	55.65	55.90	0	1,087	0.00%
2024/10/28	5.6	57.10	3	56.40	55.90	2.6	1,075	0.24%
2024/10/25	1	58.20	2	58.30	58.20	-1	1,063	-0.09%
2024/10/24	8	60.63	4.3	59.66	58.80	3.7	1,065	0.35%
2024/10/23	4	62.43	2	62.15	62.70	2	1,022	0.20%
2024/10/22	6	61.92	6	61.93	61.70	0	927	0.00%
2024/10/21	2	59.95	6.2	56.68	61.20	-4.2	794	-0.53%
2024/10/18	4	55.05	2	55.30	55.70	2	723	0.28%
2024/10/16	2	54.60	2	55.10	55.10	0	803	0.00%
2024/10/11	0	0.00	2	53.40	52.70	-2	1,068	-0.19%
2024/10/09	2	53.20	2	53.80	52.70	0	1,327	0.00%
2024/10/08	4	52.85	2	52.70	52.70	2	1,368	0.15%
2024/10/07	0	0.00	2	53.90	53.80	-2	1,521	-0.13%
2024/10/04	2	53.10	2	53.15	53.00	0	1,687	0.00%
2024/09/26	4	54.90	4.1	54.61	54.60	-0.1	1,804	0.00%
2024/09/24	2	53.60	2	53.90	53.90	0	1,820	0.00%
2024/09/23	0	0.00	1	54.20	54.00	-1	1,836	-0.05%
2024/09/19	0	0.00	0.1	53.40	53.20	-0.1	1,869	0.00%
2024/09/18	2	53.10	0.1	53.30	52.70	1.9	1,879	0.10%
2024/09/12	0	0.00	1	52.50	52.40	-1	1,909	-0.05%
2024/09/10	2	51.60	0	0.00	51.10	2	1,926	0.10%
2024/09/09	2	51.60	2	52.20	53.30	0	1,934	0.00%
2024/09/05	2	52.60	4	52.70	52.30	-2	1,976	-0.10%
2024/09/04	0	0.00	2	52.40	52.40	-2	1,996	-0.10%
2024/09/03	4	55.75	4	56.40	55.20	0	2,010	0.00%
2024/08/29	0	0.00	2	55.90	55.80	-2	2,197	-0.09%
2024/08/26	2	56.30	2	57.10	55.60	0	2,303	0.00%
2024/08/23	2	56.50	0	0.00	56.70	2	2,430	0.08%
2024/08/21	2	57.60	2	58.10	57.10	0	2,778	0.00%
2024/08/20	1	58.10	0	0.00	58.30	1	2,887	0.03%
2024/08/19	0.2	58.70	2	57.60	58.00	-1.8	3,212	-0.06%
2024/08/13	3	54.93	5	55.46	55.40	-2	3,322	-0.06%
2024/08/12	2	55.10	0	0.00	55.00	2	3,391	0.06%
2024/08/08	4	52.85	4	53.35	53.20	0	3,405	0.00%
2024/08/07	0	0.00	2	49.60	53.60	-2	3,400	-0.06%
2024/08/06	2	47.00	6	48.40	48.80	-4	3,387	-0.12%
2024/08/05	8	53.88	12	50.70	50.70	-4	3,344	-0.12%
2024/08/02	8	56.88	6	57.13	56.30	2	3,328	0.06%
2024/08/01	2	58.50	4	58.90	58.60	-2	3,325	-0.06%
2024/07/30	4	55.95	8	56.85	57.40	-4	3,321	-0.12%
2024/07/29	10	58.80	6	57.50	57.50	4	3,310	0.12%
2024/07/26	6	59.57	4.5	59.89	59.40	1.5	3,328	0.05%
2024/07/23	8	63.35	6	61.90	61.90	2	3,315	0.06%
2024/07/22	2	64.90	2	62.70	62.20	0	3,307	0.00%
2024/07/19	2	66.50	1	65.70	65.50	1	3,284	0.03%
2024/07/18	2	67.40	1	68.30	66.90	1	3,274	0.03%
2024/07/17	8	69.39	2	71.00	68.90	6	3,246	0.18%
2024/07/16	1.2	72.20	12	69.53	70.10	-10.8	3,195	-0.34%
2024/07/15	6	66.43	4	66.35	66.50	2	3,057	0.07%
2024/07/12	11.2	68.59	5.2	69.29	66.70	6	3,030	0.20%
2024/07/11	17.5	69.41	16	70.44	69.20	1.5	2,942	0.05%
2024/07/10	2	67.40	2	68.30	68.20	0	2,702	0.00%
2024/07/09	8	69.18	18	70.08	68.00	-10	2,672	-0.37%
2024/07/08	19	70.57	11	71.24	69.60	8	2,534	0.32%
2024/07/05	10	67.70	8	65.20	68.20	2	2,380	0.08%
2024/07/03	0	0.00	2	63.20	62.80	-2	2,369	-0.08%
2024/07/02	2	62.40	2	62.40	62.70	0	2,405	0.00%
2024/07/01	2	63.20	0	0.00	62.70	2	2,408	0.08%
2024/06/28	0	0.00	2	64.00	63.70	-2	2,416	-0.08%
2024/06/27	3	63.17	0	0.00	63.20	3	2,414	0.12%
2024/06/26	0	0.00	6	63.33	63.90	-6	2,423	-0.25%
2024/06/25	6	61.43	4	61.80	62.30	2	2,440	0.08%
2024/06/20	0	0.00	2	63.20	62.80	-2	2,650	-0.08%
2024/06/19	2	62.20	0	0.00	62.00	2	2,837	0.07%
2024/06/18	0	0.00	3	62.40	62.40	-3	2,867	-0.10%
2024/06/13	4	62.80	2	64.30	62.30	2	3,168	0.06%
2024/06/12	0	0.00	2	63.20	63.50	-2	3,172	-0.06%
2024/06/11	4	62.80	23	62.27	62.70	-19	3,178	-0.60%
2024/06/07	4	64.40	2	65.60	63.80	2	3,192	0.06%
2024/06/06	2	64.80	0	0.00	64.70	2	3,187	0.06%
2024/06/05	6	66.43	6	65.20	65.20	0	3,203	0.00%
2024/06/04	12	68.65	16.2	69.14	68.30	-4.2	3,151	-0.13%
2024/06/03	10	67.10	4	67.75	66.20	6	3,051	0.20%
2024/05/31	2	67.30	0	67.70	66.90	2	3,015	0.07%
2024/05/30	0	0.00	1	68.10	67.90	-1	2,990	-0.03%
2024/05/29	5	70.78	9	71.54	69.80	-4	2,949	-0.14%
2024/05/28	11	69.60	11.2	70.20	69.70	-0.2	2,819	-0.01%
2024/05/27	17	68.98	13	70.24	69.10	4	2,642	0.15%
2024/05/24	5	65.92	4	66.20	67.30	1	2,489	0.04%
2024/05/23	3	67.33	3.3	68.19	67.30	-0.3	2,371	-0.01%
2024/05/22	0	0.00	12	63.55	67.10	-12	2,033	-0.59%
2024/05/20	10	61.40	2	60.20	60.20	8	1,873	0.43%
2024/05/17	6	61.40	2	61.80	61.70	4	1,875	0.21%
2024/05/16	1	62.10	2	61.50	62.10	-1	1,870	-0.05%
2024/05/15	6	59.47	10	59.92	59.60	-4	1,808	-0.22%
2024/05/13	2	57.60	4	58.30	58.40	-2	1,821	-0.11%
2024/05/10	2	57.60	0	0.00	57.70	2	1,828	0.11%
2024/05/09	2	58.30	0	0.00	57.60	2	1,829	0.11%
2024/05/08	0	0.00	2	59.00	59.20	-2	1,833	-0.11%
2024/05/07	3	58.40	4	58.85	58.80	-1	1,852	-0.05%
2024/05/03	4	58.65	2	59.70	58.10	2	1,889	0.11%
2024/05/02	23	58.85	2	59.00	58.90	21	1,895	1.11%
2024/04/30	8	59.40	10	59.70	59.00	-2	1,906	-0.10%
2024/04/26	2	57.60	0	0.00	57.40	2	1,954	0.10%
2024/04/25	0	0.00	2	58.30	57.70	-2	1,985	-0.10%
2024/04/24	0	0.00	4	57.35	57.70	-4	2,047	-0.20%
2024/04/22	4	56.55	0	0.00	55.60	4	2,076	0.19%
2024/04/19	3	58.07	2	56.50	56.80	1	2,083	0.05%
2024/04/18	8	59.05	2	59.70	58.70	6	2,082	0.29%
2024/04/17	0	0.00	4	59.35	59.30	-4	2,128	-0.19%
2024/04/16	8	58.36	8	58.60	58.50	0	2,121	0.00%
2024/04/15	2	60.40	0	0.00	60.00	2	2,108	0.09%
2024/04/12	2	61.80	0	0.00	61.80	2	2,098	0.10%
2024/04/11	4	62.50	3	63.03	62.30	1	2,087	0.05%
2024/04/10	2	63.20	2	64.00	62.80	0	2,081	0.00%
2024/04/09	5	63.50	4	64.05	63.40	1	2,043	0.05%
2024/04/08	4	62.85	11	62.94	63.10	-7	2,015	-0.35%
2024/04/03	2	59.70	4	60.75	61.40	-2	1,971	-0.10%
2024/04/02	4	60.50	0	0.00	60.70	4	1,965	0.20%
2024/04/01	2	61.10	3	61.67	61.00	-1	1,951	-0.05%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/28	9	62.43	9	63.24	61.80	0	1,916	0.00%
2024/03/27	6	61.82	5	62.44	62.00	1	1,876	0.05%
2024/03/26	14	62.96	8	62.30	61.00	6	1,844	0.33%
2024/03/25	18	63.73	16	64.17	64.70	2	1,770	0.11%
2024/03/22	2	61.21	11	62.47	64.30	-9	1,653	-0.54%
2024/03/21	8	60.78	2	60.50	60.30	6	1,458	0.41%
2024/03/20	5	61.74	0.1	64.00	61.60	4.9	1,421	0.34%
2024/03/19	0.1	60.40	6	58.50	60.70	-5.9	1,240	-0.48%
2024/03/18	4	57.85	5	59.40	57.70	-1	1,133	-0.09%
2024/03/15	8	58.28	8	58.60	58.80	0	1,123	0.00%
2024/03/14	2	57.75	0	0.00	57.80	2	1,120	0.18%
2024/03/13	0	0.00	2	57.20	57.60	-2	1,257	-0.16%
2024/03/12	2	56.60	0	0.00	56.60	2	1,291	0.15%
2024/03/11	0	0.00	4	54.20	55.80	-4	1,359	-0.29%
2024/03/08	8	53.68	10	52.93	53.10	-2	1,326	-0.15%
2024/03/07	7	54.09	4	54.90	54.60	3	1,333	0.22%
2024/03/05	2	55.00	2	55.70	54.70	0	1,330	0.00%
2024/02/29	3	55.07	6	55.58	55.10	-3	1,337	-0.22%
2024/02/27	2	55.00	3	55.70	55.20	-1	1,336	-0.07%
2024/02/20	5	54.00	0	0.00	54.10	5	1,379	0.36%
2024/02/16	4	54.35	4	55.05	55.00	0	1,388	0.00%
2024/02/15	10	55.82	6	55.57	54.80	4	1,390	0.29%
2024/02/05	4	56.75	6	57.63	58.00	-2	1,389	-0.14%