台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.355.20254.9054.900.31,0820.03%
2024/10/29455.10455.6555.9001,0870.00%
2024/10/285.657.10356.4055.902.61,0750.24%
2024/10/25158.20258.3058.20-11,063-0.09%
2024/10/24860.634.359.6658.803.71,0650.35%
2024/10/23462.43262.1562.7021,0220.20%
2024/10/22661.92661.9361.7009270.00%
2024/10/21259.956.256.6861.20-4.2794-0.53%
2024/10/18455.05255.3055.7027230.28%
2024/10/16254.60255.1055.1008030.00%
2024/10/1100.00253.4052.70-21,068-0.19%
2024/10/09253.20253.8052.7001,3270.00%
2024/10/08452.85252.7052.7021,3680.15%
2024/10/0700.00253.9053.80-21,521-0.13%
2024/10/04253.10253.1553.0001,6870.00%
2024/09/26454.904.154.6154.60-0.11,8040.00%
2024/09/24253.60253.9053.9001,8200.00%
2024/09/2300.00154.2054.00-11,836-0.05%
2024/09/1900.000.153.4053.20-0.11,8690.00%
2024/09/18253.100.153.3052.701.91,8790.10%
2024/09/1200.00152.5052.40-11,909-0.05%
2024/09/10251.6000.0051.1021,9260.10%
2024/09/09251.60252.2053.3001,9340.00%
2024/09/05252.60452.7052.30-21,976-0.10%
2024/09/0400.00252.4052.40-21,996-0.10%
2024/09/03455.75456.4055.2002,0100.00%
2024/08/2900.00255.9055.80-22,197-0.09%
2024/08/26256.30257.1055.6002,3030.00%
2024/08/23256.5000.0056.7022,4300.08%
2024/08/21257.60258.1057.1002,7780.00%
2024/08/20158.1000.0058.3012,8870.03%
2024/08/190.258.70257.6058.00-1.83,212-0.06%
2024/08/13354.93555.4655.40-23,322-0.06%
2024/08/12255.1000.0055.0023,3910.06%
2024/08/08452.85453.3553.2003,4050.00%
2024/08/0700.00249.6053.60-23,400-0.06%
2024/08/06247.00648.4048.80-43,387-0.12%
2024/08/05853.881250.7050.70-43,344-0.12%
2024/08/02856.88657.1356.3023,3280.06%
2024/08/01258.50458.9058.60-23,325-0.06%
2024/07/30455.95856.8557.40-43,321-0.12%
2024/07/291058.80657.5057.5043,3100.12%
2024/07/26659.574.559.8959.401.53,3280.05%
2024/07/23863.35661.9061.9023,3150.06%
2024/07/22264.90262.7062.2003,3070.00%
2024/07/19266.50165.7065.5013,2840.03%
2024/07/18267.40168.3066.9013,2740.03%
2024/07/17869.39271.0068.9063,2460.18%
2024/07/161.272.201269.5370.10-10.83,195-0.34%
2024/07/15666.43466.3566.5023,0570.07%
2024/07/1211.268.595.269.2966.7063,0300.20%
2024/07/1117.569.411670.4469.201.52,9420.05%
2024/07/10267.40268.3068.2002,7020.00%
2024/07/09869.181870.0868.00-102,672-0.37%
2024/07/081970.571171.2469.6082,5340.32%
2024/07/051067.70865.2068.2022,3800.08%
2024/07/0300.00263.2062.80-22,369-0.08%
2024/07/02262.40262.4062.7002,4050.00%
2024/07/01263.2000.0062.7022,4080.08%
2024/06/2800.00264.0063.70-22,416-0.08%
2024/06/27363.1700.0063.2032,4140.12%
2024/06/2600.00663.3363.90-62,423-0.25%
2024/06/25661.43461.8062.3022,4400.08%
2024/06/2000.00263.2062.80-22,650-0.08%
2024/06/19262.2000.0062.0022,8370.07%
2024/06/1800.00362.4062.40-32,867-0.10%
2024/06/13462.80264.3062.3023,1680.06%
2024/06/1200.00263.2063.50-23,172-0.06%
2024/06/11462.802362.2762.70-193,178-0.60%
2024/06/07464.40265.6063.8023,1920.06%
2024/06/06264.8000.0064.7023,1870.06%
2024/06/05666.43665.2065.2003,2030.00%
2024/06/041268.6516.269.1468.30-4.23,151-0.13%
2024/06/031067.10467.7566.2063,0510.20%
2024/05/31267.30067.7066.9023,0150.07%
2024/05/3000.00168.1067.90-12,990-0.03%
2024/05/29570.78971.5469.80-42,949-0.14%
2024/05/281169.6011.270.2069.70-0.22,819-0.01%
2024/05/271768.981370.2469.1042,6420.15%
2024/05/24565.92466.2067.3012,4890.04%
2024/05/23367.333.368.1967.30-0.32,371-0.01%
2024/05/2200.001263.5567.10-122,033-0.59%
2024/05/201061.40260.2060.2081,8730.43%
2024/05/17661.40261.8061.7041,8750.21%
2024/05/16162.10261.5062.10-11,870-0.05%
2024/05/15659.471059.9259.60-41,808-0.22%
2024/05/13257.60458.3058.40-21,821-0.11%
2024/05/10257.6000.0057.7021,8280.11%
2024/05/09258.3000.0057.6021,8290.11%
2024/05/0800.00259.0059.20-21,833-0.11%
2024/05/07358.40458.8558.80-11,852-0.05%
2024/05/03458.65259.7058.1021,8890.11%
2024/05/022358.85259.0058.90211,8951.11%
2024/04/30859.401059.7059.00-21,906-0.10%
2024/04/26257.6000.0057.4021,9540.10%
2024/04/2500.00258.3057.70-21,985-0.10%
2024/04/2400.00457.3557.70-42,047-0.20%
2024/04/22456.5500.0055.6042,0760.19%
2024/04/19358.07256.5056.8012,0830.05%
2024/04/18859.05259.7058.7062,0820.29%
2024/04/1700.00459.3559.30-42,128-0.19%
2024/04/16858.36858.6058.5002,1210.00%
2024/04/15260.4000.0060.0022,1080.09%
2024/04/12261.8000.0061.8022,0980.10%
2024/04/11462.50363.0362.3012,0870.05%
2024/04/10263.20264.0062.8002,0810.00%
2024/04/09563.50464.0563.4012,0430.05%
2024/04/08462.851162.9463.10-72,015-0.35%
2024/04/03259.70460.7561.40-21,971-0.10%
2024/04/02460.5000.0060.7041,9650.20%
2024/04/01261.10361.6761.00-11,951-0.05%
2024/03/29160.7000.0061.0011,9380.05%
2024/03/28962.43963.2461.8001,9160.00%
2024/03/27661.82562.4462.0011,8760.05%
2024/03/261462.96862.3061.0061,8440.33%
2024/03/251863.731664.1764.7021,7700.11%
2024/03/22261.211162.4764.30-91,653-0.54%
2024/03/21860.78260.5060.3061,4580.41%
2024/03/20561.740.164.0061.604.91,4210.34%
2024/03/190.160.40658.5060.70-5.91,240-0.48%
2024/03/18457.85559.4057.70-11,133-0.09%
2024/03/15858.28858.6058.8001,1230.00%
2024/03/14257.7500.0057.8021,1200.18%
2024/03/1300.00257.2057.60-21,257-0.16%
2024/03/12256.6000.0056.6021,2910.15%
2024/03/1100.00454.2055.80-41,359-0.29%
2024/03/08853.681052.9353.10-21,326-0.15%
2024/03/07754.09454.9054.6031,3330.22%
2024/03/05255.00255.7054.7001,3300.00%
2024/02/29355.07655.5855.10-31,337-0.22%
2024/02/27255.00355.7055.20-11,336-0.07%
2024/02/20554.0000.0054.1051,3790.36%
2024/02/16454.35455.0555.0001,3880.00%
2024/02/151055.82655.5754.8041,3900.29%
2024/02/05456.75657.6358.00-21,389-0.14%
2024/02/01257.6000.0057.7021,4290.14%
2024/01/31458.1500.0057.9041,4970.27%
2024/01/30359.37459.4359.00-11,864-0.05%
2024/01/29158.70758.5759.30-61,994-0.30%
2024/01/26257.1000.0057.0022,0040.10%
2024/01/25257.80257.9057.9001,9990.00%
2024/01/24458.501258.5358.20-81,986-0.40%
2024/01/23458.85459.5558.8001,9820.00%
2024/01/22258.50158.6059.2011,9500.05%
2024/01/19257.5000.0057.5021,9190.10%
2024/01/18257.10256.4057.1001,9070.00%
2024/01/17356.53657.5355.60-31,874-0.16%
2024/01/15456.80456.8557.1001,8470.00%
2024/01/12456.35255.8055.8021,8460.11%
2024/01/1100.00556.9057.30-51,840-0.27%
2024/01/1000.00155.1054.70-11,799-0.06%
2024/01/09854.431054.5454.50-21,809-0.11%
2024/01/08454.75254.5054.5021,8160.11%
2024/01/05255.1000.0055.1021,8350.11%
2024/01/04255.7000.0055.7021,8580.11%
2024/01/0300.00256.4056.40-21,982-0.10%
2024/01/0200.00556.3457.30-52,085-0.24%
2023/12/29255.10355.5055.50-12,070-0.05%
2023/12/28255.6000.0055.3022,0720.10%
2023/12/25256.10256.6055.9002,0710.00%
2023/12/22256.1000.0056.2022,0690.10%
2023/12/2000.00256.6057.20-22,064-0.10%
2023/12/19455.85555.5655.80-12,060-0.05%
2023/12/15356.27256.1556.3012,0630.05%
2023/12/14357.33258.1056.8012,0590.05%
2023/12/1300.00257.6057.30-22,051-0.10%
2023/12/12257.10257.7056.8002,0460.00%
2023/12/11557.56357.8057.3022,0400.10%
2023/12/0827.259.792359.1358.304.22,0120.21%
2023/12/07857.73757.8156.9011,8600.05%
2023/12/06157.901457.3657.40-131,808-0.72%
2023/12/05255.60255.9055.6001,7780.00%
2023/12/04455.85456.4556.3001,7760.00%
2023/12/01254.60255.1054.9001,7640.00%
2023/11/30254.60255.1055.0001,7630.00%
2023/11/27453.85253.4053.3021,7580.11%
2023/11/24254.90254.7054.7001,7560.00%
2023/11/23656.10656.0355.5001,7520.00%
2023/11/221257.08757.0756.6051,7450.29%
2023/11/21455.65456.1555.7001,7190.00%
2023/11/20555.6000.0055.5051,7270.29%
2023/11/17255.60256.1055.6001,7150.00%
2023/11/16255.6000.0055.6021,7190.12%
2023/11/15155.90255.9055.10-11,704-0.06%
2023/11/14455.10455.4555.3001,7130.00%
2023/11/1300.007.455.4955.80-7.41,720-0.43%
2023/11/09156.7000.0055.9011,6940.06%
2023/11/081558.09957.7357.7061,6820.36%
2023/11/072557.342758.4558.80-21,633-0.12%
2023/11/0610.154.911055.0956.800.11,3190.01%
2023/11/0300.00250.9051.70-21,187-0.17%
2023/11/012.147.92248.4547.950.11,1780.01%
2023/10/25053.10152.3053.20-11,339-0.07%
2023/10/20747.04447.6546.6032,0530.15%
2023/10/192.148.51249.0048.300.12,0860.01%
2023/10/18549.31449.1049.1012,1070.05%
2023/10/1700.00250.0050.00-22,168-0.09%
2023/10/13652.80452.5052.3022,2560.09%
2023/10/12253.60454.0054.00-22,289-0.09%
2023/10/111455.89854.7854.7062,2920.26%
2023/10/06353.83853.5355.10-52,209-0.23%
2023/10/05650.40650.1350.1002,1300.00%
2023/10/04249.60250.2049.3502,1460.00%
2023/10/03251.1000.0050.3022,1690.09%
2023/10/0200.00251.1051.30-22,226-0.09%
2023/09/27249.60149.5049.7512,3300.04%
2023/09/25250.6000.0050.3022,4520.08%
2023/09/2200.00149.5050.50-12,494-0.04%
2023/09/21249.60250.1049.8002,5230.00%
2023/09/1400.00252.6052.90-23,169-0.06%
2023/09/11450.85251.1050.6024,4680.04%
2023/09/08153.40154.3052.2004,6350.00%
2023/09/06252.10252.6052.7004,7250.00%
2023/09/04251.10251.6052.2004,8150.00%
2023/09/01251.60252.1051.7004,8500.00%
2023/08/23252.1000.0051.7025,3530.04%
2023/08/1000.00155.2054.00-16,662-0.02%
2023/08/0900.00158.8059.00-16,689-0.01%
2023/08/0100.00562.4063.00-57,062-0.07%
2023/07/31464.83264.2562.4027,2130.03%
2023/07/28264.70165.2064.9017,2960.01%
2023/07/273466.6830.166.8766.8047,3000.05%
2023/07/264.167.29366.7367.401.17,1260.01%
2023/07/25260.05261.2061.3007,2280.00%
2023/07/24261.302.159.0059.00-0.17,3280.00%
2023/07/210.160.40260.6060.60-1.97,612-0.02%
2023/07/17161.7000.0061.7018,5130.01%
2023/07/14164.4000.0063.7018,7710.01%
2023/07/0500.00170.3070.30-19,708-0.01%
2023/07/04170.4000.0070.9019,8010.01%
2023/07/03170.5000.0070.7019,8940.01%
2023/06/26471.58175.0070.40310,5500.03%
2023/06/21374.7300.0074.80310,6300.03%
2023/06/20473.68674.0773.70-210,773-0.02%
2023/06/19271.15373.6072.60-111,058-0.01%
2023/06/1600.000.368.9169.00-0.311,8470.00%
2023/06/1516.374.601976.8868.90-2.712,286-0.02%
2023/06/14971.781071.6071.90-111,628-0.01%
2023/06/13969.271169.3670.30-211,676-0.02%
2023/06/12367.7000.0067.20311,8830.03%
2023/06/09167.2000.0066.80112,1810.01%
2023/06/0800.00867.7466.80-812,551-0.06%
2023/06/0700.00669.4569.20-613,499-0.04%
2023/06/06270.2500.0070.10213,5860.01%
2023/06/05270.85170.6070.60113,7640.01%
2023/05/30271.65171.0071.00113,7840.01%
2023/05/261373.061672.5069.70-313,716-0.02%
2023/05/251771.02770.4770.401013,5050.07%
2023/05/23168.3000.0068.30113,3730.01%
2023/05/2200.00167.9068.50-113,397-0.01%
2023/05/19572.18169.9067.10413,3720.03%
2023/05/18272.05274.4574.50013,1070.00%
2023/05/1500.00266.8065.90-214,782-0.01%
2023/05/12265.30168.6068.60115,2510.01%
2023/05/1100.00265.3564.40-215,162-0.01%
2023/05/1000.00467.1567.30-415,117-0.03%
2023/05/09166.10666.1066.00-515,065-0.03%
2023/05/0800.00668.2868.50-614,981-0.04%
2023/05/05369.1300.0067.20314,8790.02%
2023/05/041370.07168.5068.501214,7060.08%
2023/05/03170.20371.1769.80-214,556-0.01%
2023/05/02673.22372.9072.80314,4620.02%
2023/04/28473.75572.7473.20-114,282-0.01%
2023/04/27268.60669.3369.40-413,817-0.03%
2023/04/261869.161469.4169.80413,6690.03%
2023/04/2500.00168.0068.80-113,336-0.01%
2023/04/24374.03471.7371.50-113,134-0.01%
2023/04/21668.82470.8869.10212,7730.02%
2023/04/20777.60673.7273.60112,5570.01%
2023/04/191077.101176.6577.70-112,216-0.01%
2023/04/183080.772878.3477.10211,8990.02%
2023/04/17574.86677.9579.00-111,345-0.01%
2023/04/1400.001270.6871.90-1211,126-0.11%
2023/04/13165.5000.0065.40110,9340.01%
2023/04/1200.00167.3067.30-110,866-0.01%
2023/04/11366.9000.0066.40310,8090.03%
2023/04/10968.12567.8067.70410,7510.04%
2023/04/07368.63267.0067.00110,6810.01%
2023/04/06166.30165.7067.60010,5350.00%
2023/03/319.268.261267.8868.30-2.810,387-0.03%
2023/03/29367.07567.8867.90-210,105-0.02%
2023/03/281766.542066.3465.80-39,944-0.03%
2023/03/273169.332669.2268.8059,7080.05%
2023/03/24468.38468.6368.6009,4050.00%
2023/03/23469.804.269.7669.60-0.29,1790.00%
2023/03/2251.270.615170.3770.000.18,8690.00%
2023/03/213068.592568.3968.7058,3780.06%
2023/03/205764.5865.164.2165.70-8.17,322-0.11%
2023/03/171557.974158.6259.80-266,743-0.39%
2023/03/162255.951657.0354.4066,4860.09%
2023/03/154259.502660.0059.30166,2500.26%
2023/03/141561.631961.6860.20-45,927-0.07%
2023/03/1329.161.002762.0261.402.15,5900.04%
2023/03/1045.162.554263.6160.003.15,1800.06%
2023/03/092561.102262.9062.9034,1670.07%
2023/03/083752.114253.4857.20-54,038-0.12%
2023/03/07651.77552.1452.0013,7470.03%
2023/03/061051.834.151.7051.0063,6840.16%
2023/03/032.148.97249.6049.000.13,6110.00%
2023/03/02448.0000.0050.0043,5560.11%
2023/03/01246.50548.5049.90-33,481-0.09%
2023/02/2400.00445.1045.40-43,403-0.12%
2023/02/23544.09445.2043.9013,3270.03%
2023/02/22242.10843.1944.00-63,269-0.18%
2023/02/21843.002.243.2143.205.83,2060.18%
2023/02/205.245.126.745.2745.00-1.43,118-0.05%
2023/02/17442.744.241.9943.00-0.23,019-0.01%
2023/02/16241.2524.741.1341.25-22.72,930-0.77%
2023/02/151639.5418.639.4040.60-2.62,836-0.09%
2023/02/14178.140.4515541.2639.5023.12,3280.99% 大買/大賣/
2023/02/131436.161136.5238.1531,1010.27%
2023/02/103335.002835.2334.7057710.65%
2023/02/09232.5000.0032.5022090.95%
2023/02/08229.403.329.5529.55-1.3149-0.88%
2023/02/07226.65226.9526.900890.00%
2023/02/06226.40226.7026.600860.00%
2023/02/0300.00226.4026.35-282-2.44%
2023/02/0200.00226.1026.00-280-2.48%
2023/01/16226.00426.1025.90-272-2.76%
2023/01/13225.7000.0025.702722.75%
2023/01/11225.90226.2026.000710.00%
2023/01/1000.00225.9025.80-271-2.81%
2023/01/09425.6800.0025.604705.66%
2023/01/06225.5000.0025.602702.83%
2023/01/0400.00225.7025.50-271-2.78%
2022/12/27225.7000.0025.802712.80%
2022/12/2600.00225.7026.00-268-2.91%
2022/12/2200.00225.4025.25-260-3.28%
2022/12/1600.00225.2025.35-264-3.09%
2022/12/1300.00225.1525.15-264-3.12%
2022/12/09225.1000.0025.002633.17%
2022/12/0500.00225.4025.35-262-3.18%
2022/12/01425.35225.1025.102623.21%
2022/11/25224.80424.8024.85-277-2.57%
2022/11/2300.00224.7024.70-279-2.53%
2022/11/22224.4000.0024.502802.48%
2022/11/18224.5000.0024.502882.26%
2022/11/16224.80224.9524.7001020.00%
2022/11/1100.00225.1025.05-2129-1.55%
2022/11/0400.00524.5524.70-5151-3.31%
2022/11/0300.00223.8024.00-2162-1.23%
2022/11/02223.9000.0023.9021631.22%
2022/10/2800.00223.6523.95-2176-1.13%
2022/10/2500.00223.3523.35-2180-1.11%
2022/10/21423.75223.5023.5021811.10%
2022/10/13123.90223.2023.10-1184-0.54%
2022/10/11123.90224.4024.00-1185-0.54%
2022/10/0700.00224.4024.45-2186-1.07%
2022/10/0600.00224.2024.20-2188-1.06%
2022/10/05224.0500.0024.1021971.01%
2022/10/04424.2300.0024.0541992.01%
2022/09/2800.00223.7023.65-2208-0.96%
2022/09/27224.2500.0024.2522070.96%
2022/09/26224.50224.7024.4002080.00%
2022/09/2200.00224.7024.95-2219-0.91%
2022/09/1900.00224.9024.90-2221-0.90%
2022/09/14225.1000.0025.1022270.88%
2022/09/13225.4000.0025.4522300.87%
2022/09/1200.00125.4025.35-1232-0.43%
2022/09/08125.1000.0025.1512350.42%
2022/09/0600.00224.9024.90-2239-0.84%
2022/09/05225.4000.0024.9022420.82%
2022/09/0100.00225.7525.75-2243-0.82%
2022/08/31226.2500.0026.2522380.84%
2022/08/26626.8800.0026.6562392.51%
2022/08/25227.00227.3027.1002340.00%
2022/08/24527.36227.7027.3032341.28%
2022/08/22127.35227.4027.25-1221-0.45%
2022/08/19427.7500.0027.4542181.83%
2022/08/1800.00227.2027.50-2210-0.95%
2022/08/16227.20426.8527.20-2197-1.01%
2022/08/15426.55426.8526.2001880.00%
2022/08/11627.0300.0026.5061873.20%
2022/08/1000.00227.4027.65-2182-1.09%
2022/08/09227.1000.0027.0521761.13%
2022/08/0800.00427.1527.30-4188-2.12%
2022/08/0500.00425.8026.40-4184-2.17%
2022/08/04225.1000.0025.4521901.05%
2022/08/03225.4000.0025.5021901.05%
2022/08/02225.7000.0025.7021901.05%
2022/07/2900.00226.0026.00-2192-1.04%
2022/07/2500.00225.7025.90-2209-0.96%
2022/07/2200.00225.4025.45-2208-0.96%
2022/07/20225.0000.0024.8522130.94%
2022/07/18224.9000.0024.8022220.90%
2022/07/1400.001024.7124.85-10240-4.16%
2022/07/13426.4500.0026.5042441.64%
2022/07/12225.8000.0025.9022390.84%
2022/07/1100.00225.9025.95-2241-0.83%
2022/07/08225.40225.7025.6002400.00%
2022/07/0700.00225.4025.20-2239-0.83%
2022/07/06224.6000.0025.2522420.82%
2022/07/051025.45225.2525.2082473.24%
2022/07/0100.00225.8024.90-2260-0.77%
2022/06/30225.5000.0025.7022660.75%
2022/06/2700.00226.0026.20-2313-0.64%
2022/06/23225.10225.2525.3003330.00%
2022/06/2200.00225.5025.40-2339-0.59%
2022/06/2100.00225.9026.30-2339-0.59%
2022/06/20425.55225.3525.3023490.57%
2022/06/17225.60225.9025.7503570.00%
2022/06/16226.9000.0026.1523920.51%
2022/06/1500.00126.7026.65-1391-0.26%
2022/06/14326.27226.6526.5513920.26%
2022/06/10227.10127.2027.0013980.25%
2022/06/08228.1000.0028.1023900.51%
2022/06/0600.00227.7028.00-2390-0.51%
2022/05/26227.6000.0027.1524020.50%
2022/05/25227.10227.4027.5004010.00%
2022/05/2400.00226.8826.80-2406-0.49%
2022/05/2000.00227.1027.05-2408-0.49%
2022/05/19226.80226.7526.9004090.00%
2022/05/1800.00227.0027.00-2409-0.49%
2022/05/17226.70627.0526.80-4410-0.97%
2022/05/161027.39228.1027.0084061.97%
2022/05/12227.60227.9027.1504080.00%
2022/05/11226.40226.7026.6504000.00%
2022/05/1000.00226.7027.00-2403-0.50%
2022/05/0500.00227.7027.55-2406-0.49%
2022/05/044.127.40227.3027.302.14070.51%
2022/04/28428.4300.0028.3044120.97%
2022/04/27227.65428.1828.00-2414-0.48%
2022/04/25229.4000.0028.7024340.46%
2022/04/21229.70230.1030.4004450.00%
2022/04/1900.00228.9029.05-2479-0.42%
2022/04/18228.4000.0028.4525000.40%
2022/04/1200.00228.5028.65-2536-0.37%
2022/04/114.129.24228.7528.552.15390.38%
2022/04/0800.00429.2529.55-4538-0.74%
2022/04/07229.1000.0028.7025380.37%
2022/04/06229.4000.0029.5525460.37%
2022/04/01229.00229.3029.8006020.00%
2022/03/31428.85529.1328.85-1595-0.17%
2022/03/3000.00228.9029.10-2601-0.33%
2022/03/29428.40228.6028.5525960.34%
2022/03/2800.00327.9028.15-3596-0.50%
2022/03/2500.00427.6527.75-4621-0.64%
2022/03/2400.00227.1527.35-2633-0.32%
2022/03/23127.40427.5827.40-3638-0.47%
2022/03/211427.141627.5927.45-2637-0.31%
2022/03/17225.3000.0025.2026230.32%
2022/03/16425.38625.5324.90-2624-0.32%
2022/03/15224.4000.0024.3026210.32%
2022/03/1000.00224.9024.80-2655-0.31%
2022/03/08324.47224.1524.2016610.15%
2022/03/07224.95225.4024.7006700.00%
2022/03/04225.40225.7025.4006700.00%
2022/03/03225.70225.9025.7006780.00%
2022/03/0200.00225.6025.50-2680-0.29%
2022/02/25224.70225.0024.7506930.00%
2022/02/24224.60224.9024.4006960.00%
2022/02/22225.10225.0025.0007190.00%
2022/02/17425.55225.7025.5527400.27%
2022/02/16225.20225.4025.1507430.00%
2022/02/15225.10325.3724.80-1744-0.13%
2022/02/10426.5500.0026.4047390.54%
2022/02/0800.00726.4026.55-7788-0.89%
2022/02/0700.002326.0526.30-23804-2.86%
2022/01/26825.4600.0025.4088060.99%
2022/01/25225.7000.0025.6028050.25%
2022/01/21227.101326.6626.30-11803-1.37%
2022/01/1900.00527.6027.40-5796-0.63%
2022/01/18627.52327.3027.3037940.38%
2022/01/14228.7000.0028.2527690.26%
2022/01/1317.230.5700.0029.4017.27532.28%
2022/01/1200.00330.8231.15-3717-0.42%
2022/01/112530.20830.5330.55177032.42%
2022/01/10229.65529.4630.40-3678-0.44%
2022/01/07628.75628.7728.7506500.00%
2022/01/0500.00229.8029.40-2640-0.31%
2022/01/0400.00429.6529.45-4635-0.63%
2021/12/29629.35429.5529.4026300.32%
2021/12/281830.56630.8328.05126141.95%
2021/12/24229.10229.4029.5005330.00%
2021/12/23328.9700.0028.9535190.58%
2021/12/22428.80228.7028.9525090.39%
2021/12/21827.95228.6028.7064961.21%
2021/12/2000.00427.5527.90-4464-0.86%
2021/12/17227.1000.0027.1024440.45%
2021/12/16227.50227.9027.4004380.00%
2021/12/15227.80427.5527.45-2429-0.47%
2021/12/14227.1000.0027.2524180.48%
2021/12/1300.00427.6827.85-4412-0.97%
2021/12/09427.35227.9027.1523940.51%
2021/12/07227.40427.5527.45-2386-0.52%
2021/12/06627.38626.9027.0003730.00%
2021/12/03226.3000.0026.3523580.56%
2021/12/02426.5800.0026.4043571.12%
2021/12/0100.00426.5526.60-4358-1.12%
2021/11/29226.10426.2025.95-2348-0.57%
2021/11/26225.7000.0025.7023390.59%
2021/11/25226.40226.7026.2003360.00%
2021/11/24425.9500.0025.8043241.23%
2021/11/23225.70225.9025.7503240.00%
2021/11/2200.00225.8026.05-2337-0.59%
2021/11/1800.00525.6525.70-5312-1.60%
2021/11/16225.60625.6325.30-4303-1.32%
2021/11/1200.00225.0024.90-2291-0.69%
2021/11/11224.7000.0024.5022920.68%
2021/11/101325.441225.1925.0512960.34%
2021/11/08225.05225.5024.9502950.00%
2021/11/051025.561025.2025.0502960.00%
2021/11/041224.834.124.8424.257.92543.10%
2021/11/03223.75423.8523.85-2240-0.83%
2021/11/02423.50223.7023.3022410.83%
2021/11/01223.8500.0023.7522450.82%
2021/10/29223.40223.7023.5002500.00%
2021/10/2800.006.223.4023.45-6.2253-2.46%
2021/10/26222.80223.0022.7502610.00%
2021/10/25022.7500.0022.7002710.01%
2021/10/220.122.7500.0022.750.13260.03%
2021/10/212.122.7100.0022.802.15700.37%
2021/10/18222.70222.9022.8006400.00%
2021/10/1500.00222.4022.35-2651-0.31%
2021/10/14222.1000.0022.0526570.30%
2021/10/08422.85822.9022.80-4681-0.59%
2021/10/06221.9000.0021.6026870.29%
2021/10/0400.00222.4021.90-2703-0.28%
2021/10/0100.00222.0022.15-2705-0.28%
2021/09/29221.70222.0021.6007740.00%
2021/09/2400.00221.7021.55-2796-0.25%
2021/09/22221.4000.0021.3028080.25%
2021/09/14422.10222.6022.2029490.21%
2021/09/10422.104122.1122.65-37969-3.82%
2021/09/0800.00421.9521.80-4970-0.41%
2021/09/07422.55222.7022.5029690.21%
2021/09/06422.70423.0822.9009830.00%
2021/09/03222.9500.0022.9029880.20%
2021/09/02423.25222.7522.8029910.20%
2021/08/30223.4000.0023.2529990.20%
2021/08/26224.7000.0024.7021,0140.20%
2021/08/2500.00224.7024.55-21,011-0.20%
2021/08/24524.27224.1024.2031,0140.30%
2021/08/18223.10423.4324.15-21,053-0.19%
2021/08/16223.70223.9023.8001,0600.00%
2021/08/11224.4000.0024.1021,0720.19%
2021/08/10225.1000.0024.8021,0810.18%
2021/08/0400.00225.6525.65-21,175-0.17%
2021/08/0200.00425.2825.35-41,216-0.33%
2021/07/30225.3500.0025.3521,2610.16%
2021/07/29225.10225.4025.3501,4260.00%
2021/07/28825.53425.3425.5041,6360.24%
2021/07/27728.16527.4926.8521,6480.12%
2021/07/23226.20726.3325.85-51,498-0.33%
2021/07/2100.00725.0924.95-71,512-0.46%
2021/07/20225.4000.0025.4021,5170.13%
2021/07/1900.00225.9025.75-21,530-0.13%
2021/07/1600.00225.7025.60-21,555-0.13%
2021/07/15225.40625.5725.45-41,572-0.25%
2021/07/14224.701425.1925.25-121,653-0.73%
2021/07/131225.0000.0024.95121,6760.72%
2021/07/1200.00625.4525.55-61,685-0.36%
2021/07/09424.78425.0025.0001,6910.00%
2021/07/0800.00124.7524.75-11,742-0.06%
2021/07/0610.126.14825.9524.752.11,8470.11%
2021/07/01624.704.225.1324.401.82,0920.09%
2021/06/29124.10224.4024.80-12,160-0.05%
2021/06/28224.40224.7024.7002,2970.00%
2021/06/25224.60324.7724.65-12,356-0.04%
2021/06/231424.61624.4824.6582,7510.29%
2021/06/22223.9300.0023.6522,7250.07%
2021/06/21223.70224.0023.7002,7480.00%
2021/06/1800.00324.5524.50-32,878-0.10%
2021/06/17224.7000.0024.7523,0090.07%
2021/06/15624.73424.6324.5523,0760.07%
2021/06/11225.60225.3025.2503,0670.00%
2021/06/0900.000.126.2025.85-0.13,0650.00%
2021/06/0800.00426.0026.00-43,065-0.13%
2021/06/02226.10226.7025.7003,0450.00%
2021/06/01426.5000.0026.5043,0330.13%
2021/05/31226.35326.7326.70-13,026-0.03%
2021/05/27225.40225.7025.7502,9990.00%
2021/05/2600.002.125.4225.65-2.12,997-0.07%
2021/05/21224.30224.6024.6002,9760.00%
2021/05/19223.70224.3024.4002,9670.00%
2021/05/18223.9000.0023.8022,9630.07%
2021/05/1700.00122.7521.75-12,950-0.03%
2021/05/14123.2000.0024.1012,9240.03%
2021/05/12123.70323.6723.70-22,883-0.07%
2021/05/11125.7000.0025.7012,8400.04%
2021/05/10226.10226.4026.4502,8060.00%
2021/05/07425.90626.1826.45-22,787-0.07%
2021/05/066.328.30327.4527.003.32,7370.12%
2021/05/051127.751227.9529.95-12,565-0.04%
2021/05/041226.331026.6327.3522,3450.09%
2021/05/03426.65225.8025.5022,2800.09%
2021/04/291227.904227.8027.35-302,239-1.34%
2021/04/28227.102427.3327.25-222,166-1.02%
2021/04/27226.40226.7026.7002,1210.00%
2021/04/26226.75326.8826.60-12,105-0.05%
2021/04/23326.27426.2326.50-12,090-0.05%
2021/04/225526.57126.6525.80542,0792.60%
2021/04/20427.332327.2927.25-192,027-0.94%
2021/04/19026.1000.0025.8501,9570.00%
2021/04/16326.45527.0026.20-21,931-0.10%
2021/04/1500.00526.1226.10-51,945-0.26%
2021/04/14625.48626.0025.5001,9410.00%
2021/04/13526.32527.5426.3001,8930.00%
2021/04/12527.34227.2027.1031,8440.16%
2021/04/092129.00928.7828.10121,7840.67%
2021/04/08326.78626.1327.30-31,607-0.19%
2021/04/07424.85424.8524.8501,5190.00%
2021/04/06224.60224.8524.4001,4790.00%
2021/04/01224.55225.1024.6501,4570.00%
2021/03/312025.211425.2424.6561,4430.42%
2021/03/30824.36424.6024.2541,3230.30%
2021/03/29223.90224.0324.2001,3420.00%
2021/03/263624.413224.4224.4041,2950.31%
2021/03/251023.20623.0823.9549590.42%
2021/03/242.121.42821.6821.80-5.9877-0.67%
2021/03/235.121.922922.1221.70-24851-2.81%
2021/03/221621.661021.7521.7567080.85%
2021/03/191019.803619.7619.80-26576-4.51%
2021/03/18318.0000.0018.0035190.58%
2021/03/1600.00218.1018.15-2519-0.38%
2021/03/12517.8600.0017.8555180.96%
2021/03/1000.00217.9017.75-2521-0.38%
2021/03/0200.00217.6017.50-2527-0.38%
2021/02/25217.65217.6517.6505330.00%
2021/02/2200.00217.7017.65-2528-0.38%
2021/02/1800.00217.5017.40-2522-0.38%
2021/02/03216.7000.0016.7525140.39%
2021/02/01116.8000.0016.7515170.19%
2021/01/2800.00216.9016.85-2515-0.39%
2021/01/1800.00216.9517.15-2517-0.39%
2021/01/15417.102217.0216.95-18514-3.50%
2021/01/13217.4500.0017.4025060.40%
2021/01/1100.00218.1018.10-2490-0.41%
2021/01/08418.0000.0017.9044890.82%
2021/01/0700.00218.0018.30-2456-0.44%
2021/01/0600.00217.7017.70-2445-0.45%
2020/12/29218.1000.0018.1524470.45%
2020/12/25418.5000.0018.3044340.92%
2020/12/24218.10418.5518.80-2397-0.50%
2020/12/232218.34218.4018.30203715.38%
2020/12/22217.50217.7018.0002970.00%
2020/12/21217.8000.0017.7022890.69%
2020/12/1800.00817.6618.00-8282-2.83%
2020/12/17217.4500.0017.4522670.75%
2020/12/16217.6000.0017.5522700.74%
2020/12/15617.60317.7017.5032751.09%
2020/12/1400.00217.6017.55-2275-0.73%
2020/12/10317.5500.0017.4532621.14%
2020/12/09217.7000.0017.6522590.77%
2020/12/0800.00417.6017.50-4267-1.50%
2020/12/0300.00117.5017.30-1270-0.37%
2020/12/02217.4000.0017.4022720.73%
2020/11/3000.00217.2517.25-2281-0.71%
2020/11/2700.00217.2017.20-2284-0.70%
2020/11/25217.1000.0017.0023050.65%
2020/11/2400.00417.1817.15-4309-1.29%
2020/11/1600.00416.7516.90-4352-1.13%
2020/11/12216.7000.0016.5523720.54%
2020/11/11216.55216.7516.7503840.00%
2020/11/1000.00216.6016.50-2429-0.47%
2020/11/09216.40216.6016.5004670.00%
2020/11/0500.00216.5516.45-2476-0.42%
2020/11/04116.3500.0016.3514800.21%
2020/11/03216.3500.0016.2524970.40%
2020/11/02216.2000.0016.1025010.40%
2020/10/30116.3000.0016.1015040.20%
2020/10/29216.4500.0016.4525050.40%
2020/10/26216.9000.0016.9025130.39%
2020/10/22217.05117.2017.0515360.19%
2020/10/2100.00117.2017.20-1544-0.18%
2020/10/2000.00216.9016.95-2558-0.36%
2020/10/13116.8500.0016.8517180.14%
2020/10/12417.10217.3016.9528790.23%
2020/10/07217.1000.0017.0529670.21%
2020/10/0600.00416.8817.45-4973-0.41%
2020/09/30216.3000.0016.4021,0230.20%
2020/09/29116.35216.1516.45-11,036-0.10%
2020/09/2800.00216.3016.35-21,068-0.19%
2020/09/25216.1000.0016.1021,1120.18%
2020/09/24216.50216.4016.3001,1320.00%
2020/09/1700.00217.7017.45-21,283-0.16%
2020/09/11417.50217.3517.3521,4850.13%
2020/09/10217.90318.0517.80-11,506-0.07%
2020/09/09217.80317.9518.10-11,591-0.06%
2020/09/08117.85117.8017.8501,8080.00%
2020/09/0400.00218.0018.00-21,851-0.11%
2020/09/0300.00218.3018.20-21,868-0.11%
2020/09/01218.1000.0018.1021,8830.11%
2020/08/31218.38318.3318.25-11,901-0.05%
2020/08/28217.90118.0018.0011,8830.05%
2020/08/27217.8000.0017.8021,8820.11%
2020/08/2600.00217.9017.85-21,881-0.11%
2020/08/2100.00217.3017.25-21,928-0.10%
2020/08/20217.00417.4816.85-21,928-0.10%
2020/08/19617.77517.9217.7511,9160.05%
2020/08/1800.00117.7517.75-11,907-0.05%
2020/08/14717.91217.5017.9551,8950.26%
2020/08/13117.2500.0017.1511,8530.05%
2020/08/11217.3000.0017.2521,8190.11%
2020/08/10117.5000.0017.5011,8320.05%
2020/08/07217.30417.6017.70-21,893-0.11%
2020/08/06217.6500.0017.4021,8830.11%
2020/08/0300.00317.4717.50-31,898-0.16%
2020/07/28216.85217.0516.7001,9300.00%
2020/07/24218.00217.7017.6501,9220.00%
2020/07/23218.2000.0018.2521,9180.10%
2020/07/22218.40218.6018.3501,9230.00%
2020/07/20217.30217.5017.6001,8340.00%
2020/07/17618.10417.6017.6021,8210.11%
2020/07/161318.51218.7018.45111,7930.61%
2020/07/1500.001317.9218.70-131,635-0.79%
2020/07/14217.3500.0017.2021,5660.13%
2020/07/1300.00217.5017.40-21,559-0.13%
2020/07/101317.63517.5717.3581,5640.51%
2020/07/09217.70217.9017.5001,5250.00%
2020/07/0800.00217.5017.55-21,507-0.13%
2020/07/07317.92217.6017.4511,5020.07%
2020/07/0600.00119.0019.05-11,506-0.07%
2020/07/03118.70218.7518.75-11,479-0.07%
2020/07/0200.00218.8518.70-21,462-0.14%
2020/07/01519.0200.0018.6551,4600.34%
2020/06/30219.25219.4519.0001,4480.00%
2020/06/29218.40218.6018.9001,4000.00%
2020/06/24218.80219.1518.8001,4090.00%
2020/06/22418.50218.7018.6021,3940.14%
2020/06/19119.50319.6018.85-21,389-0.14%
2020/06/18218.5000.0018.3521,2690.16%
2020/06/1700.00218.7018.70-21,247-0.16%
2020/06/16318.9000.0018.8031,2200.25%
2020/06/15218.95418.1018.80-21,144-0.17%
2020/06/11117.1500.0016.7019180.11%
2020/06/1000.00217.3017.30-2893-0.22%
2020/06/08217.1000.0017.0028940.22%
2020/06/05116.7000.0017.1518820.11%
2020/06/03216.8500.0016.7028730.23%
2020/06/02216.60216.8016.8008690.00%
2020/05/27216.20216.3016.3508040.00%
2020/05/25216.10216.3016.2508070.00%
2020/05/2200.00216.3516.30-2806-0.25%
2020/05/2100.00116.5016.55-1806-0.12%
2020/05/2000.00116.3016.30-1805-0.12%
2020/05/19216.2500.0016.2028100.25%
2020/05/15316.4800.0016.1538090.37%
2020/05/14417.28517.1316.50-1798-0.13%
2020/05/1300.00316.7517.00-3737-0.41%
2020/05/12116.5500.0016.6017390.14%
2020/05/11216.80316.7516.75-1738-0.14%
2020/05/08417.00417.0017.0007270.00%
2020/05/06217.1000.0016.9027310.27%
2020/05/0500.00517.0017.20-5726-0.69%
2020/05/0400.00116.6016.60-1709-0.14%
2020/04/30216.65216.6016.6007130.00%
2020/04/29216.65116.8016.5517150.14%
2020/04/28816.77316.8016.7557260.69%
2020/04/10315.58315.6515.6009050.00%
2020/04/09515.94515.6915.6009010.00%
2020/04/0800.00214.9015.20-2867-0.23%
2020/04/07214.8000.0014.8028510.23%
2020/04/06214.452214.4614.70-20843-2.37%
2020/03/3000.001013.8214.35-10816-1.22%
2020/03/27413.8000.0013.7547820.51%
2020/03/262213.74213.6813.75207672.61%
2020/03/25613.28413.5013.5027330.27%
2020/03/20211.8000.0011.7527000.29%
2020/03/19111.50511.3010.80-4697-0.57%
2020/03/1800.00212.0512.00-2686-0.29%
2020/03/17312.08212.2512.2016960.14%
2020/03/16312.9500.0012.8037660.39%
2020/03/13312.57212.8012.9017690.13%
2020/03/12214.40213.8013.8507530.00%
2020/03/11215.1000.0014.9027530.27%
2020/03/10114.5000.0015.1517520.13%
2020/03/09115.45215.3515.10-1743-0.13%
2020/03/0600.00216.0016.00-2735-0.27%
2020/02/27316.07215.9515.9517300.14%
2020/02/1900.00216.7516.70-2725-0.28%
2020/02/1800.00216.5516.50-2726-0.28%
2020/02/1700.00216.4016.55-2733-0.27%
2020/02/1200.00116.1016.30-1734-0.14%
2020/02/10115.9500.0016.0017350.14%
2020/02/06216.4500.0016.4527280.27%
2020/02/04216.10216.3016.3007240.00%
2020/01/3100.00216.4016.45-2737-0.27%
2020/01/20218.0000.0017.8027920.25%
2020/01/15217.9000.0017.8527680.26%
2020/01/14818.01418.1018.1047490.53%
2020/01/13617.60817.7617.80-2692-0.29%
2020/01/03216.8000.0016.7526170.32%
2019/12/2500.00217.0017.10-2620-0.32%
2019/12/24216.80216.9516.9506240.00%
2019/12/1800.00217.1017.00-2655-0.31%
2019/12/12217.1000.0017.0526560.30%
2019/12/11217.401817.4617.30-16649-2.46%
2019/12/0600.00116.6516.85-1600-0.17%
2019/12/03216.1500.0016.2526090.33%
2019/11/29116.3000.0016.3516300.16%
2019/11/18216.70116.8516.7516910.14%
2019/11/151416.95116.9016.90137051.84%
2019/11/14217.201917.5217.10-17715-2.37%
2019/11/1300.00217.4017.45-2727-0.28%
2019/11/1100.00217.0516.80-2902-0.22%
2019/11/0600.001817.1617.00-181,165-1.54%
2019/11/05217.00217.1517.1501,2110.00%
2019/10/311017.302017.2517.10-101,309-0.76%
2019/10/302217.50217.5517.35201,3221.51%
2019/10/29917.391917.4817.85-101,331-0.75%
2019/10/28116.95216.9016.95-11,275-0.08%
2019/10/22516.75517.0016.7001,4240.00%
2019/10/1500.00216.5516.45-21,687-0.12%
2019/10/0900.00216.4516.30-21,768-0.11%
2019/10/0300.00216.2016.20-22,115-0.09%
2019/10/0100.00216.1516.15-22,129-0.09%
2019/09/27216.20216.1516.1502,1360.00%
2019/09/2400.00216.9516.85-22,134-0.09%
2019/09/2300.00416.5316.55-42,108-0.19%
2019/09/1800.00116.4016.25-12,109-0.05%
2019/09/1600.00116.5016.50-12,112-0.05%
2019/09/06116.5000.0016.4512,0750.05%
2019/09/05216.6000.0016.5522,0750.10%
2019/09/0300.00216.7016.70-22,109-0.09%
2019/09/02116.4000.0016.4012,1420.05%
2019/08/301116.4500.0016.35112,2050.50%
2019/08/2900.00216.3016.35-22,301-0.09%
2019/08/27416.532916.2616.40-252,284-1.09%
2019/08/23116.3000.0016.3512,2610.04%
2019/08/20216.4000.0016.3022,2370.09%
2019/08/19116.8000.0016.6012,2240.04%
2019/08/1600.002616.7016.70-262,219-1.17%
2019/08/155015.8300.0016.50502,2052.27%
2019/08/145817.972517.5417.45332,1561.53%
2019/08/13419.55319.4019.3512,0390.05%
2019/08/12419.382319.8920.40-191,981-0.96%
2019/08/08819.3100.0019.0081,9100.42%
2019/08/0700.001018.7819.10-101,875-0.53%
2019/08/0600.002617.4118.70-261,864-1.39%
2019/08/021118.41918.3718.4521,8080.11%
2019/08/0100.00218.6018.95-21,777-0.11%
2019/07/3100.001718.3418.40-171,746-0.97%
2019/07/30218.40217.8518.1001,7140.00%
2019/07/291918.81919.0218.75101,6760.60%
2019/07/26718.711418.9418.90-71,649-0.42%
2019/07/251919.261219.1318.7571,6220.43%
2019/07/24518.34218.7518.9531,5370.20%
2019/07/231518.75618.5818.4091,5040.60%
2019/07/224018.351618.1518.85241,4311.68%
2019/07/19617.62417.2817.1521,3260.15%
2019/07/171017.36417.1517.2061,2500.48%
2019/07/16216.65216.8517.3501,2030.00%
2019/07/152716.70216.9516.85251,1692.14%
2019/07/1200.00316.8016.35-31,115-0.27%
2019/07/11416.481716.4116.80-131,055-1.23%
2019/07/101715.44515.8516.25129241.30%
2019/07/09614.581014.6414.80-4817-0.49%
2019/07/05114.4500.0014.4518050.12%
2019/07/04714.75214.7514.7557980.63%
2019/07/02214.60214.6014.6007970.00%
2019/07/01214.73214.7014.6008200.00%
2019/06/27214.5000.0014.5528880.23%
2019/06/21214.80214.9514.8009260.00%
2019/06/1200.002014.7014.60-20893-2.24%
2019/06/11214.7500.0014.7528780.23%
2019/06/05815.251415.6015.50-6766-0.78%
2019/06/04114.4000.0014.3016650.15%
2019/05/21114.9000.0014.9517350.14%
2019/05/2000.002114.5615.00-21724-2.90%
2019/05/17514.69314.5014.5027150.28%
2019/05/16314.62414.7814.60-1702-0.14%
2019/05/153614.4800.0014.20366345.67%
2019/05/14314.30414.3314.30-1636-0.16%
2019/05/1300.00413.7513.85-4617-0.65%
2019/05/10513.90913.5713.55-4616-0.65%
2019/05/09213.00212.9013.0006020.00%
2019/05/0600.00213.1513.10-2625-0.32%
2019/05/02113.4000.0013.4016220.16%
2019/04/30213.20113.3513.3516260.16%
2019/04/29213.4000.0013.4026710.30%
2019/04/2600.00213.6513.55-2679-0.29%
2019/04/23213.6000.0013.6526790.29%
2019/04/18113.8000.0013.6516750.15%
2019/04/17413.9100.0013.9046710.60%
2019/04/16414.38914.1914.10-5664-0.75%
2019/04/15413.94614.0013.95-2633-0.32%
2019/04/11213.6000.0013.5526060.33%
2019/04/09213.83213.9013.7505970.00%
2019/04/08213.7000.0013.7025930.34%
2019/04/03314.0700.0013.9035830.51%
2019/04/021214.322414.3414.70-12556-2.16%
2019/04/01213.60513.7013.50-3480-0.62%
2019/03/29213.8000.0013.7524740.42%
2019/03/28313.80313.7013.7004720.00%
2019/03/271014.10414.1014.0564671.28%
2019/03/2600.00313.8713.80-3438-0.68%
2019/03/1900.00313.5513.50-3410-0.73%
2019/03/18213.6000.0013.5524080.49%
2019/03/15413.79113.6513.6534060.74%
2019/03/14213.8000.0013.7524030.50%
2019/03/1300.00214.0013.85-2400-0.50%
2019/03/1200.001013.7513.65-10375-2.67%
2019/03/11113.55313.6313.85-2371-0.54%
2019/03/08213.4000.0013.4023600.55%
2019/03/071613.92613.9013.45103602.78%
2019/03/0600.00313.6213.70-3344-0.87%
2019/03/04213.40213.4013.4003490.00%
2019/02/27113.45113.4013.4003480.00%
2019/02/26213.7000.0013.7023420.58%
2019/02/25614.17213.9013.9043381.18%
2019/02/2200.00813.6414.15-8308-2.59%
2019/02/21113.2000.0013.3012520.40%
2019/02/20113.35113.3013.3002500.00%
2019/02/19113.45113.4513.4502470.00%
2019/02/14113.35113.4013.3502350.00%
2019/02/13413.80214.0013.3522310.86%
2019/02/12713.23413.5013.5031991.50%
2019/02/11212.50212.8012.8501770.00%
2019/01/29212.3000.0012.3021681.18%
2019/01/28412.73212.4012.6021651.21%
2019/01/21512.4000.0012.5051373.63%
2019/01/1700.00111.6511.70-181-1.23%
2019/01/10211.20211.2511.250750.00%
2019/01/0300.001011.3111.25-1094-10.59%
2018/12/2700.00111.2511.15-198-1.02%
2018/12/25111.1000.0011.101971.03%
2018/12/21111.1000.0011.101981.01%
2018/12/2000.00211.2511.15-298-2.03%
2018/12/17511.3000.0011.255995.04%
2018/12/12511.2500.0011.2551034.83%
2018/12/1100.001011.2511.25-10107-9.34%
2018/12/0600.00211.5011.20-2109-1.83%
2018/12/0400.00111.8011.70-1109-0.91%
2018/11/29211.58311.6011.55-1111-0.90%
2018/11/14111.2500.0011.2511060.94%
2018/11/12211.3000.0011.3021081.84%
2018/11/08211.40111.5011.5511150.87%
2018/11/06111.3000.0011.3011240.80%
2018/11/0100.00111.5011.45-1152-0.66%
2018/10/2500.00211.0010.90-2247-0.81%
2018/10/2400.00111.2511.20-1246-0.41%
2018/10/23111.10111.1511.1002480.00%
2018/10/22111.20111.2011.2002490.00%
2018/10/18111.3000.0011.1512510.40%
2018/10/17311.401011.5211.30-7252-2.77%
2018/10/151011.65411.2811.6562482.41%
2018/10/1200.00510.7310.85-5244-2.05%
2018/10/11110.80210.7010.70-1243-0.41%
2018/10/05212.0000.0011.8022390.83%
2018/09/2800.00212.2512.20-2252-0.79%
2018/09/2000.00212.3012.30-2258-0.77%
2018/09/1800.00212.0512.30-2260-0.77%
2018/09/171011.80212.5011.8082593.09%
2018/09/14112.50112.6512.7002560.00%
2018/09/1200.00212.4012.35-2257-0.78%
2018/09/05213.1000.0013.1022590.77%
2018/08/1600.00113.0013.00-1369-0.27%
2018/08/15113.3000.0013.0513680.27%
2018/08/13213.40213.2513.2503660.00%
2018/08/09214.00214.0514.0503540.00%
2018/08/0800.00214.1014.20-2348-0.57%
2018/08/07614.43414.0514.2023360.59%
2018/08/06213.60213.5013.5502580.00%
2018/07/27213.2000.0013.2022690.74%
2018/07/26213.4000.0013.3022680.74%
2018/07/2300.00213.1013.05-2268-0.74%
2018/07/18113.20113.2013.2002740.00%
2018/07/1700.00113.2013.20-1274-0.36%
2018/07/16113.4000.0013.2512760.36%
2018/07/13113.35113.4513.3502790.00%
2018/07/12413.73213.9513.9522770.72%
2018/07/11213.50213.6513.6502770.00%
2018/07/1000.00213.5013.60-2276-0.72%
2018/07/0900.00113.5013.35-1277-0.36%
2018/07/06313.3700.0013.4032761.09%
2018/07/05213.5000.0013.5022850.70%
2018/07/02213.8000.0013.7523020.66%
2018/06/29613.98114.0014.0553061.63%
2018/06/2600.00213.9013.80-2316-0.63%
2018/06/25213.98213.8513.8503340.00%
2018/06/2100.00114.0014.00-1343-0.29%
2018/06/20114.10114.0014.0003470.00%
2018/06/15114.30114.2514.2503640.00%
2018/06/1400.00114.2514.25-1385-0.26%
2018/06/13214.5500.0014.4523960.50%
2018/06/12314.53114.5014.5024190.48%
2018/06/1100.00214.7014.55-2421-0.47%
2018/06/07114.65114.5514.5504160.00%
2018/06/06114.60114.5514.5504290.00%
2018/06/05314.58114.5514.5524610.43%
2018/05/3000.001014.4514.50-10466-2.14%
2018/05/29214.6000.0014.6024640.43%
2018/05/281814.93714.8614.80114602.39%
2018/05/25114.25414.2314.40-3397-0.75%
2018/05/2200.00114.0013.90-1401-0.25%
2018/05/2100.001013.9013.90-10403-2.48%
2018/05/1800.00114.0013.85-1403-0.25%
2018/05/16313.832013.7513.80-17406-4.18%
2018/05/1500.00114.0014.00-1410-0.24%
2018/05/14314.0200.0013.9534300.70%
2018/05/1000.00314.1814.25-3432-0.69%
2018/05/03413.8900.0013.8044230.94%
2018/04/27113.90113.8013.8004410.00%
2018/04/23214.25214.4514.1506130.00%
2018/04/18114.25114.2014.1006250.00%
2018/04/13214.60214.6014.6006910.00%
2018/04/11414.951214.9314.80-8703-1.14%
2018/04/10114.90515.2215.20-4705-0.57%
2018/04/0300.001714.8014.80-17714-2.38%
2018/03/3000.00714.8614.75-7914-0.77%
2018/03/282014.9900.0014.90209082.20%
2018/03/27414.63214.8014.5528870.23%
2018/03/26114.25314.4314.50-2882-0.23%
2018/03/23214.08214.4014.2008810.00%
2018/03/22214.70214.6514.6508780.00%
2018/03/21315.0200.0014.9038760.34%
2018/03/202715.19215.3015.00258652.89%
2018/03/19415.13315.2815.0518510.12%
2018/03/161515.26215.3015.05138421.54%
2018/03/13215.05214.9014.9008600.00%
2018/03/08214.25414.6014.75-2811-0.25%
2018/03/06214.1500.0014.1528040.25%
2018/03/02214.00214.1014.0508140.00%
2018/03/0100.00213.8013.95-2815-0.25%
2018/02/26213.80214.0013.9008240.00%
2018/02/2300.00214.1014.00-2836-0.24%
2018/02/2200.00213.9013.80-2837-0.24%
2018/02/07213.40213.6013.4008550.00%
2018/02/06613.60213.4013.1548530.47%
2018/02/05214.40214.6014.6008600.00%
2018/02/02214.8000.0014.8028560.23%
2018/02/0100.00215.0014.95-2854-0.23%
2018/01/25215.0000.0014.9528610.23%
2018/01/24415.30215.2015.2028570.23%
2018/01/19115.30115.0515.0508410.00%
2018/01/18215.48415.9015.25-2822-0.24%
2018/01/17215.30415.4515.30-2720-0.28%
2018/01/15215.1000.0015.0027010.29%
2018/01/12215.2000.0015.2026940.29%
2018/01/09215.50415.3014.90-2673-0.30%
2018/01/08314.63314.6214.6006260.00%
2018/01/05214.80214.9014.8006220.00%
2018/01/04215.1500.0015.0026280.32%
2018/01/0300.00514.9015.00-5652-0.77%
2018/01/02314.92315.1815.1506720.00%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章