一詮 (2486)-元大-南京券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.50	21	104.21	104.00	-19	12,180	-0.16%
2025/01/21	8	103.13	7	104.71	103.00	1	12,718	0.01%
2025/01/20	2	104.50	3	104.25	104.00	-1	13,299	-0.01%
2025/01/17	11	103.86	17	104.12	103.50	-6	13,782	-0.04%
2025/01/16	2	105.25	30.1	104.48	104.00	-28.1	14,438	-0.19%
2025/01/15	13	101.62	8	102.25	101.50	5	14,646	0.03%
2025/01/14	4.2	101.86	4	101.75	102.00	0.2	14,814	0.00%
2025/01/13	83.1	101.97	75	100.89	101.00	8.1	15,007	0.05%
2025/01/10	9	107.33	14.2	109.10	106.00	-5.2	15,116	-0.03%
2025/01/09	17	109.38	5	109.00	108.00	12	15,720	0.08%
2025/01/08	19	112.11	33	111.97	111.50	-14	16,208	-0.09%
2025/01/07	22	106.55	24	107.54	108.00	-2	16,427	-0.01%
2025/01/06	16	107.03	17	108.65	107.50	-1	17,040	-0.01%
2025/01/03	7	107.57	5	107.10	107.50	2	17,720	0.01%
2025/01/02	23	112.22	16	113.25	109.50	7	18,004	0.04%
2024/12/31	22	112.75	25	111.60	113.00	-3	18,451	-0.02%
2024/12/30	23	108.52	51	109.26	112.00	-28	18,238	-0.15%
2024/12/27	10	103.50	1	105.00	103.50	9	18,032	0.05%
2024/12/26	3	104.83	2	105.50	104.50	1	18,219	0.01%
2024/12/25	9	104.00	3	104.50	104.50	6	18,639	0.03%
2024/12/24	3	102.17	1	102.02	102.00	2	19,012	0.01%
2024/12/23	9	103.56	3	104.50	103.00	6	19,024	0.03%
2024/12/20	18	103.58	6	103.92	103.50	12	19,045	0.06%
2024/12/19	17.2	103.05	4	103.50	104.00	13.2	18,871	0.07%
2024/12/18	13	103.85	3	102.17	103.50	10	18,950	0.05%
2024/12/17	16	106.41	4	106.38	108.00	12	18,869	0.06%
2024/12/16	6	110.92	5.5	119.36	108.50	0.5	18,892	0.00%
2024/12/13	14.5	120.66	5	120.42	120.50	9.5	18,609	0.05%
2024/12/12	20	124.00	24.6	122.85	123.00	-4.6	18,471	-0.02%
2024/12/11	7	117.21	7	117.71	119.50	0	18,307	0.00%
2024/12/10	6	118.17	7.2	118.83	117.50	-1.2	18,313	-0.01%
2024/12/09	19	116.47	18	116.81	116.50	1	18,294	0.01%
2024/12/06	21	119.36	6	120.67	117.50	15	18,365	0.08%
2024/12/05	12	123.17	15	122.50	122.50	-3	18,569	-0.02%
2024/12/04	24	119.67	21	119.29	118.50	3	18,559	0.02%
2024/12/03	5	119.00	25	117.06	120.50	-20	18,530	-0.11%
2024/12/02	3	110.33	30	109.70	110.50	-27	18,727	-0.14%
2024/11/29	1	108.50	32	110.19	109.50	-31	19,437	-0.16%
2024/11/28	7	110.86	7	111.93	110.00	0	19,405	0.00%
2024/11/27	7	116.93	0.3	115.67	114.00	6.7	19,323	0.03%
2024/11/26	4	117.75	17	118.71	117.50	-13	19,381	-0.07%
2024/11/25	17	119.85	15	116.57	121.50	2	19,361	0.01%
2024/11/22	20.1	113.08	2	113.50	110.50	18.1	19,127	0.09%
2024/11/21	1	114.00	4	114.13	115.00	-3	18,988	-0.02%
2024/11/20	0	0.00	1	116.00	114.00	-1	19,045	-0.01%
2024/11/19	9	115.00	7	112.50	115.50	2	19,121	0.01%
2024/11/18	8.2	109.31	2	109.50	108.50	6.2	19,115	0.03%
2024/11/15	9.2	112.31	6	112.42	112.00	3.2	19,178	0.02%
2024/11/14	21.1	115.38	8	116.49	115.00	13	19,215	0.07%
2024/11/13	27.1	117.43	3	118.00	115.50	24.1	19,171	0.13%
2024/11/12	6.1	116.58	87	117.11	119.50	-81	19,156	-0.42%
2024/11/11	7.3	121.87	8.1	121.29	119.00	-0.8	19,242	0.00%
2024/11/08	6	127.08	6	127.67	126.50	0	19,120	0.00%
2024/11/07	24	127.48	6	127.42	126.00	18	19,170	0.09%
2024/11/06	3	127.00	3	126.33	126.00	0	19,244	0.00%
2024/11/05	1.1	130.83	10	126.00	127.50	-9	19,198	-0.05%
2024/11/04	12	127.46	11	128.50	127.00	1	19,340	0.01%
2024/11/01	32	128.76	22	125.93	130.00	10	19,211	0.05%
2024/10/30	4	127.00	13	129.73	125.50	-9	19,112	-0.05%
2024/10/29	17	127.12	5	126.50	127.00	12	19,282	0.06%
2024/10/28	32.1	128.46	15	127.30	126.50	17.1	19,446	0.09%
2024/10/25	15.3	126.69	11	127.55	128.00	4.3	19,420	0.02%
2024/10/24	28.3	125.96	11.2	128.40	123.00	17.1	19,206	0.09%
2024/10/23	31	129.73	43.6	130.45	132.50	-12.6	18,994	-0.07%
2024/10/22	17	122.74	20.4	122.12	126.00	-3.4	18,599	-0.02%
2024/10/21	23	122.52	3	123.67	120.50	20	18,367	0.11%
2024/10/18	30	123.50	16.3	122.10	123.00	13.7	18,184	0.08%
2024/10/17	3.1	123.01	25	123.44	123.00	-22	17,996	-0.12%
2024/10/16	12.4	125.79	132.5	124.20	124.00	-120.1	17,712	-0.68%	大賣/鉅額交易
2024/10/15	64.1	124.23	27.3	123.28	121.50	36.8	16,988	0.22%
2024/10/14	22.1	120.50	36	118.40	121.00	-14	16,399	-0.09%
2024/10/11	18.1	119.63	35	117.36	119.00	-16.9	15,939	-0.11%
2024/10/09	66.2	116.92	51	116.50	114.00	15.2	15,217	0.10%
2024/10/08	36.1	111.87	14	111.54	112.50	22.1	14,500	0.15%
2024/10/07	142	109.66	39	110.74	111.00	103	14,141	0.73%	大買/鉅額交易
2024/10/04	18	103.83	2	102.50	104.00	16	13,783	0.12%
2024/10/01	8	101.13	8	101.25	101.00	0	14,314	0.00%
2024/09/30	10	103.39	5	100.50	100.00	5	14,531	0.03%
2024/09/27	16	102.13	24	100.96	100.00	-8	14,401	-0.06%
2024/09/26	2	102.50	3	98.47	100.50	-1	13,969	-0.01%
2024/09/25	0.1	95.13	0	0.00	94.90	0.1	13,553	0.00%
2024/09/24	2.1	94.50	0	0.00	94.60	2.1	13,547	0.02%
2024/09/23	1.1	94.90	7	95.31	94.20	-6	13,544	-0.04%
2024/09/20	2	94.85	0	0.00	94.30	2	13,633	0.01%
2024/09/19	1.1	94.08	7	93.90	95.80	-6	13,430	-0.04%
2024/09/18	11.1	94.83	20	96.48	93.60	-8.9	13,266	-0.07%
2024/09/16	10	91.59	0	0.00	91.40	10	13,009	0.08%
2024/09/13	0.1	90.57	2	90.60	90.60	-1.9	13,031	-0.01%
2024/09/12	2	91.10	4	90.90	90.50	-2	13,269	-0.02%
2024/09/11	2	86.15	0	0.00	85.60	2	13,585	0.01%
2024/09/10	2	87.00	1	83.90	85.20	1	14,039	0.01%
2024/09/09	0	0.00	2	85.05	87.20	-2	14,697	-0.01%
2024/09/06	24	90.96	23	89.88	87.90	1	15,425	0.01%
2024/09/05	10	90.44	7.1	90.51	88.00	2.9	15,953	0.02%
2024/09/04	46	93.66	49	93.12	91.60	-3	16,317	-0.02%
2024/09/03	66	101.16	44	98.62	98.00	22	17,180	0.13%
2024/09/02	17	102.57	16	102.88	103.00	1	17,271	0.01%
2024/08/30	2	95.95	0	0.00	95.00	2	17,205	0.01%
2024/08/29	2	97.20	8	96.35	96.00	-6	18,236	-0.03%
2024/08/28	3	98.17	3	97.66	97.10	0	18,704	0.00%
2024/08/27	7	98.46	11	95.89	98.50	-4	18,991	-0.02%
2024/08/26	2	98.95	3	96.20	95.30	-1	19,207	-0.01%
2024/08/23	11	94.81	11	96.91	97.60	0	19,392	0.00%
2024/08/21	2	100.70	1	102.95	99.30	1	20,854	0.00%
2024/08/20	0	0.00	1	102.00	102.50	-1	22,429	0.00%
2024/08/19	5	104.30	4	104.38	103.50	1	22,970	0.00%
2024/08/16	4	104.37	3	104.67	104.00	1	23,306	0.00%
2024/08/15	2	102.75	1	104.00	102.50	1	23,743	0.00%
2024/08/14	3	102.01	2	102.00	101.00	1	23,899	0.00%
2024/08/13	8	105.19	9.3	103.76	103.50	-1.3	24,100	-0.01%
2024/08/12	20.3	102.20	11	104.59	104.00	9.3	24,010	0.04%
2024/08/09	3	100.47	49	100.89	96.70	-46	24,216	-0.19%
2024/08/08	34	100.36	38	98.97	98.90	-4	24,109	-0.02%
2024/08/07	16	95.24	11	96.72	98.80	5	24,272	0.02%
2024/08/06	86	92.20	55	91.81	89.90	31	24,688	0.13%
2024/08/05	2	97.65	2.4	97.44	95.90	-0.4	25,154	0.00%
2024/08/02	12	107.50	22	107.61	106.50	-10	26,139	-0.04%
2024/08/01	23.5	110.21	14	110.18	111.00	9.5	28,204	0.03%
2024/07/31	10.3	113.44	36	112.03	110.50	-25.7	28,857	-0.09%
2024/07/30	49	114.83	15	114.17	115.00	34	28,950	0.12%
2024/07/29	43.1	110.19	2.7	113.85	108.50	40.4	28,729	0.14%
2024/07/26	30	120.88	3	122.67	120.50	27	28,891	0.09%
2024/07/23	3	125.73	13.1	130.05	133.00	-10	29,344	-0.03%
2024/07/19	0	0.00	30	121.93	123.00	-30	30,340	-0.10%
2024/07/18	30	126.42	40	125.00	125.00	-10	30,613	-0.03%
2024/07/17	0	138.00	0	136.00	134.00	0	30,718	0.00%
2024/07/16	0	0.00	0.1	143.00	140.00	-0.1	30,928	0.00%
2024/07/12	10	137.75	1.1	137.86	138.50	8.9	31,438	0.03%
2024/07/11	12	136.08	1	136.00	138.00	11	31,755	0.03%
2024/07/10	8	134.75	0	0.00	132.50	8	32,141	0.02%
2024/07/09	5	136.60	3	138.00	137.00	2	32,395	0.01%
2024/07/08	5.1	144.98	15.2	141.45	141.00	-10.1	32,766	-0.03%
2024/07/05	126.1	148.06	127	146.29	143.50	-0.9	32,664	0.00%	大買/大賣/
2024/07/04	61	135.89	32	136.44	138.00	29	32,491	0.09%
2024/07/03	52	135.67	1.5	136.09	136.50	50.5	33,248	0.15%
2024/07/02	0	0.00	6.2	133.26	130.50	-6.2	34,288	-0.02%
2024/07/01	1	134.50	9.1	134.10	133.00	-8.1	36,351	-0.02%
2024/06/28	11.1	136.15	49	138.57	135.00	-37.9	37,515	-0.10%
2024/06/27	39	135.94	58.1	133.22	138.00	-19.1	38,086	-0.05%
2024/06/26	55	128.35	27	125.69	132.00	28	38,236	0.07%
2024/06/25	23	117.54	16	114.88	120.00	7	38,254	0.02%
2024/06/24	6	118.83	0	0.00	117.50	6	38,500	0.02%
2024/06/21	0	0.00	2	120.00	120.50	-2	39,146	-0.01%
2024/06/20	0	0.00	2	116.25	119.00	-2	39,856	-0.01%
2024/06/19	9	118.61	1	121.00	118.50	8	40,555	0.02%
2024/06/18	18.3	118.90	11.3	119.73	119.50	7	41,265	0.02%
2024/06/17	10	126.25	12	125.75	125.00	-2	41,149	0.00%
2024/06/14	41.4	121.48	11	121.95	122.00	30.4	41,334	0.07%
2024/06/13	11	117.23	31	118.47	123.00	-20	42,027	-0.05%
2024/06/12	31.3	113.76	59	111.91	112.00	-27.7	41,724	-0.07%
2024/06/11	26	111.40	39.7	109.32	113.50	-13.7	41,337	-0.03%
2024/06/07	136	108.76	102	108.90	108.50	34	41,165	0.08%	大買/大賣/
2024/06/06	31.1	105.48	32.4	106.11	103.50	-1.4	40,472	0.00%
2024/06/05	50.2	104.65	69.1	105.29	103.00	-18.9	40,082	-0.05%
2024/06/04	76.3	108.01	110.2	107.71	104.00	-34	39,679	-0.09%	大賣/
2024/06/03	121.3	101.73	68	101.46	105.00	53.3	39,413	0.14%	大買/
2024/05/31	26.1	96.37	37	96.00	95.50	-10.9	39,702	-0.03%
2024/05/30	29	99.44	78	99.66	97.10	-49	39,388	-0.12%
2024/05/29	29	100.00	30	101.46	98.00	-1	39,201	0.00%
2024/05/28	128.1	102.17	141.3	102.44	99.00	-13.2	39,213	-0.03%	大買/大賣/
2024/05/27	148.4	97.65	100	97.71	100.00	48.4	38,425	0.13%	大買/
2024/05/24	145.3	93.06	137	93.04	91.00	8.3	37,718	0.02%	大買/大賣/
2024/05/23	80	89.09	76	88.57	91.50	4	36,165	0.01%
2024/05/22	27	85.29	24	85.40	83.20	3	35,582	0.01%
2024/05/21	115	85.75	87	84.99	86.00	28	35,202	0.08%	大買/
2024/05/20	42	82.41	35	82.41	82.80	7	34,643	0.02%
2024/05/17	79	81.69	79	81.04	81.20	0	34,451	0.00%
2024/05/16	5	79.10	10	79.36	78.50	-5	34,221	-0.01%
2024/05/15	83.2	82.16	89	79.19	79.00	-5.9	34,403	-0.02%
2024/05/14	11	81.63	0	0.00	82.50	11	34,001	0.03%
2024/05/13	51	82.92	39	80.95	80.80	12	33,931	0.04%
2024/05/10	90	84.44	117	83.84	84.00	-27	33,593	-0.08%	大賣/
2024/05/09	80	85.04	96.4	85.11	84.90	-16.3	33,311	-0.05%
2024/05/08	99.2	83.47	106	83.64	84.20	-6.8	32,507	-0.02%	大賣/
2024/05/07	238.4	85.66	258	84.62	82.40	-19.6	31,547	-0.06%	大買/大賣/
2024/05/06	120	80.33	103	81.01	82.00	17	29,402	0.06%	大買/大賣/
2024/05/03	48	73.40	18	71.69	74.60	30	28,543	0.11%
2024/05/02	18	73.58	6	73.30	71.50	12	28,272	0.04%
2024/04/30	29	73.23	43	74.13	73.50	-14	28,300	-0.05%
2024/04/29	122	74.34	110	73.46	72.70	12	28,028	0.04%	大買/大賣/
2024/04/26	60.3	73.15	72.1	73.14	72.60	-11.8	27,486	-0.04%
2024/04/25	88.1	70.31	75	71.13	72.30	13.1	26,960	0.05%
2024/04/24	10	69.39	6	69.68	69.40	4	27,043	0.01%
2024/04/23	3	65.87	6	66.77	66.00	-3	27,604	-0.01%
2024/04/22	4	67.60	14	67.21	65.10	-10	28,620	-0.03%
2024/04/19	10	68.40	22	67.88	67.80	-12	29,419	-0.04%
2024/04/18	15	69.75	16.9	70.47	69.40	-1.9	30,545	-0.01%
2024/04/17	25	70.45	17	70.76	70.10	8	30,763	0.03%
2024/04/16	23	69.16	33	69.86	69.90	-10	30,502	-0.03%
2024/04/15	58	72.40	155	72.06	71.80	-97	30,271	-0.32%	大賣/
2024/04/12	94	73.95	57.1	73.06	73.60	36.9	30,325	0.12%
2024/04/11	60	70.68	5	70.98	71.40	55	30,219	0.18%
2024/04/10	196	72.09	293	71.50	70.60	-97	30,546	-0.32%	大買/大賣/
2024/04/09	183	74.27	146	74.04	74.00	37	30,654	0.12%	大買/大賣/
2024/04/08	210	70.77	106.8	71.01	75.00	103.2	30,807	0.33%	大買/大賣/鉅額交易
2024/04/03	337	73.29	346.1	72.58	70.90	-9.1	30,316	-0.03%	大買/大賣/
2024/04/02	330.8	69.80	430	70.37	72.60	-99.3	28,227	-0.35%	大買/大賣/
2024/04/01	199	65.51	164.2	65.47	66.00	34.8	27,024	0.13%	大買/大賣/
2024/03/29	117	59.98	80	59.20	60.00	37	26,376	0.14%	大買/
2024/03/28	45	59.02	55	59.10	58.60	-10	26,121	-0.04%
2024/03/27	70	59.93	8	59.34	59.00	62	25,960	0.24%
2024/03/26	139	62.30	295	62.62	60.10	-156	25,720	-0.61%	大買/大賣/鉅額交易
2024/03/25	237	63.77	184	63.55	64.20	53	25,064	0.21%	大買/大賣/
2024/03/22	217	60.02	359	59.87	59.30	-142	24,351	-0.58%	大買/大賣/鉅額交易
2024/03/21	223	58.24	70	57.73	59.40	153	23,600	0.65%	大買/鉅額交易
2024/03/20	57	55.41	69	54.23	55.60	-12	22,593	-0.05%
2024/03/19	152	55.71	51	55.23	54.70	101	22,288	0.45%	大買/鉅額交易
2024/03/18	341	57.92	372	56.59	54.50	-31	21,639	-0.14%	大買/大賣/
2024/03/15	72	54.81	68	54.44	54.40	4	20,156	0.02%
2024/03/14	82	54.59	106.5	54.16	54.80	-24.5	19,623	-0.13%	大賣/
2024/03/13	70.1	54.57	56	54.16	53.90	14.1	19,181	0.07%
2024/03/12	15	52.80	19	53.68	53.30	-4	18,669	-0.02%
2024/03/11	0	51.30	2	50.75	51.40	-2	18,225	-0.01%
2024/03/08	54	50.60	47	49.68	49.50	7	18,052	0.04%
2024/03/07	107	53.92	97	52.98	50.10	10	17,829	0.06%	大買/
2024/03/06	48	54.09	80.1	53.24	54.10	-32.1	17,048	-0.19%
2024/03/05	12	49.80	4	49.50	49.70	8	16,280	0.05%
2024/03/04	11	51.14	41	51.00	50.90	-30	16,170	-0.19%
2024/03/01	86	51.25	63	51.16	51.10	23	16,019	0.14%
2024/02/29	0	0.00	2	49.10	49.30	-2	15,756	-0.01%
2024/02/27	8	50.33	5	49.70	48.85	3	15,780	0.02%
2024/02/26	9	50.06	12	50.50	50.50	-3	15,679	-0.02%
2024/02/23	3	48.43	10.2	48.45	48.30	-7.2	15,553	-0.05%
2024/02/22	2	49.90	0	0.00	49.70	2	15,487	0.01%
2024/02/21	10	49.91	0	0.00	50.30	10	15,443	0.06%
2024/02/20	5	50.16	4	50.40	49.70	1	15,406	0.01%
2024/02/19	9	50.66	5	50.70	50.50	4	15,409	0.03%
2024/02/16	18	51.63	29	51.45	51.20	-11	15,423	-0.07%
2024/02/15	1	49.65	3	49.30	49.95	-2	15,119	-0.01%
2024/02/05	7	48.21	20	48.60	48.75	-13	15,124	-0.09%
2024/02/02	0	0.00	3	48.77	48.35	-3	15,193	-0.02%
2024/01/31	3	49.40	3	49.18	49.70	0	15,344	0.00%
2024/01/30	10	49.69	16.1	49.78	49.25	-6.1	15,430	-0.04%