瑞軒 (2489)-元大-南京券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.93	2	18.00	18.00	-1.9	3,674	-0.05%
2025/01/21	4	17.88	2	18.25	17.70	2	3,769	0.05%
2025/01/20	2	18.05	0	0.00	18.05	2	3,982	0.05%
2025/01/17	0	0.00	5	18.05	18.00	-5	4,851	-0.10%
2025/01/16	2	18.00	0	0.00	18.00	2	5,186	0.04%
2025/01/15	6.4	18.14	12	18.16	17.95	-5.6	5,208	-0.11%
2025/01/14	12	18.21	2	18.25	18.25	10	5,232	0.19%
2025/01/13	4	17.75	8	18.06	18.20	-4	5,293	-0.08%
2025/01/10	6	18.25	6	18.15	18.05	0	5,283	0.00%
2025/01/09	4	18.88	6	18.60	18.60	-2	5,265	-0.04%
2025/01/08	2	18.75	8	19.06	19.20	-6	5,281	-0.11%
2025/01/07	4	18.88	0	0.00	18.75	4	5,284	0.08%
2025/01/06	0	0.00	3	18.83	19.05	-3	5,334	-0.06%
2025/01/03	2	18.60	2	18.85	18.40	0	5,445	0.00%
2025/01/02	4	18.45	4	18.73	18.60	0	5,468	0.00%
2024/12/31	2	18.60	0	0.00	18.55	2	5,505	0.04%
2024/12/30	2	18.85	2	18.70	18.70	0	5,578	0.00%
2024/12/26	2	19.10	2	19.45	19.20	0	5,767	0.00%
2024/12/25	2	19.10	2	19.35	19.30	0	5,845	0.00%
2024/12/24	3	19.08	2	19.35	19.00	1	5,924	0.02%
2024/12/23	4	19.25	0	0.00	19.15	4	5,982	0.07%
2024/12/20	8	18.91	8	19.20	19.15	0	6,090	0.00%
2024/12/19	2	18.45	2	18.65	18.65	0	6,082	0.00%
2024/12/16	2	18.60	2	18.70	18.75	0	6,551	0.00%
2024/12/13	4.2	18.89	4	18.83	18.75	0.2	6,669	0.00%
2024/12/12	2	19.30	2	19.50	19.30	0	6,777	0.00%
2024/12/11	2	19.20	3	19.20	19.10	-1	6,863	-0.01%
2024/12/10	3	19.15	4	19.20	19.10	-1	6,922	-0.01%
2024/12/09	4	19.50	2	19.30	19.30	2	7,010	0.03%
2024/12/06	2	19.80	15	19.80	19.75	-13	7,069	-0.18%
2024/12/04	15	19.87	0	0.00	19.85	15	7,219	0.21%
2024/12/03	0.5	19.60	0	0.00	19.70	0.5	7,344	0.01%
2024/11/29	0.1	19.45	0	0.00	19.55	0.1	7,669	0.00%
2024/11/28	0.4	19.50	10	19.60	19.45	-9.6	7,815	-0.12%
2024/11/27	2	20.40	0	0.00	20.10	2	8,186	0.02%
2024/11/26	0	0.00	2	20.70	20.55	-2	8,929	-0.02%
2024/11/25	10	20.51	0	0.00	20.50	10	9,498	0.11%
2024/11/20	4	19.50	0	0.00	19.40	4	10,835	0.04%
2024/11/18	0.1	19.90	0	0.00	19.80	0.1	12,155	0.00%
2024/11/15	0.6	20.00	2	20.00	20.05	-1.4	12,922	-0.01%
2024/11/14	0.6	19.85	0	0.00	19.85	0.6	13,066	0.00%
2024/11/13	1	20.10	0	0.00	19.90	1	13,447	0.01%
2024/11/12	0	0.00	2	20.10	20.00	-2	13,668	-0.01%
2024/11/11	9	20.24	0	0.00	20.35	9	13,785	0.07%
2024/11/08	23.1	21.29	2	20.80	20.80	21.1	14,070	0.15%
2024/11/07	6	21.77	8	21.86	21.85	-2	14,102	-0.01%
2024/11/06	2	21.95	8	21.89	21.95	-6	14,367	-0.04%
2024/11/05	4	21.96	0	0.00	21.70	4	14,530	0.03%
2024/11/04	2	21.40	4	21.53	21.50	-2	14,719	-0.01%
2024/11/01	2	21.10	12	21.13	21.10	-10	15,165	-0.07%
2024/10/30	19	21.11	1	21.20	21.00	18	15,715	0.11%
2024/10/29	1	21.35	1	21.35	21.35	0	16,197	0.00%
2024/10/28	4	21.80	4	21.78	21.75	0	16,966	0.00%
2024/10/25	6.1	22.19	6	22.23	22.05	0.1	18,428	0.00%
2024/10/24	31	23.24	51	23.45	22.50	-20	19,975	-0.10%
2024/10/23	30	22.81	56.9	22.67	23.50	-26.9	23,699	-0.11%
2024/10/22	2	21.30	4	21.45	21.40	-2	24,679	-0.01%
2024/10/21	2	21.30	2	21.60	21.60	0	25,837	0.00%
2024/10/18	8.2	21.82	0	21.65	21.40	8.1	26,739	0.03%
2024/10/15	1.5	21.73	0	0.00	21.70	1.5	27,731	0.01%
2024/10/14	1	21.50	0	0.00	21.55	1	27,826	0.00%
2024/10/11	4.2	21.89	1	22.20	21.60	3.2	28,020	0.01%
2024/10/09	3.1	21.63	3.7	22.04	21.50	-0.6	28,066	0.00%
2024/10/08	0	0.00	4	21.35	21.35	-4	28,070	-0.01%
2024/10/07	0.2	21.25	8	21.25	21.25	-7.8	28,343	-0.03%
2024/10/04	5.7	20.95	2	20.70	20.70	3.7	28,887	0.01%
2024/10/01	0	0.00	2	21.70	21.70	-2	28,937	-0.01%
2024/09/30	4	21.93	7.2	21.90	22.00	-3.2	28,996	-0.01%
2024/09/18	0	0.00	17	20.61	20.30	-17	29,284	-0.06%
2024/09/16	13	20.76	12	20.78	20.55	1	30,216	0.00%
2024/09/12	6	20.51	1	20.90	20.40	5	30,317	0.02%
2024/09/11	1	20.50	0	0.00	20.40	1	30,340	0.00%
2024/09/10	6	20.68	11	20.69	20.45	-5	30,474	-0.02%
2024/09/09	24	20.16	0	0.00	20.20	24	30,413	0.08%
2024/09/06	4	21.25	1	21.00	20.90	3	30,397	0.01%
2024/09/05	2	22.00	2	22.30	21.35	0	30,432	0.00%
2024/09/04	3	21.50	6	21.33	21.55	-3	30,599	-0.01%
2024/09/03	2	22.40	14.1	22.67	22.40	-12.1	30,858	-0.04%
2024/09/02	9	22.53	2	22.35	22.30	7	31,039	0.02%
2024/08/30	4	22.88	0	22.80	22.70	4	31,307	0.01%
2024/08/29	1	22.35	0	0.00	22.95	1	31,481	0.00%
2024/08/28	3	22.85	3	23.03	22.70	0	31,763	0.00%
2024/08/27	0	0.00	1	22.60	22.90	-1	32,275	0.00%
2024/08/26	7	22.96	9.1	23.13	22.80	-2.1	33,491	-0.01%
2024/08/23	1	22.65	2	22.50	22.70	-1	36,001	0.00%
2024/08/22	1.5	22.85	6	22.90	22.75	-4.5	36,378	-0.01%
2024/08/21	5.5	23.30	4	23.20	23.20	1.5	37,715	0.00%
2024/08/20	8	23.68	32	23.77	23.60	-24	38,387	-0.06%
2024/08/19	27	23.73	40.1	23.58	23.80	-13	38,172	-0.03%
2024/08/16	22	22.85	37	23.28	22.95	-15	37,910	-0.04%
2024/08/15	76	22.94	50	22.79	23.10	26	37,838	0.07%
2024/08/14	6.1	22.16	5	22.09	21.90	1.1	37,529	0.00%
2024/08/13	22	22.20	20	22.37	22.25	2	38,526	0.01%
2024/08/12	2	22.60	7	22.26	22.15	-5	39,118	-0.01%
2024/08/09	32	22.14	45	22.12	21.65	-13	38,812	-0.03%
2024/08/08	15.1	21.13	13	21.15	21.55	2.1	37,956	0.01%
2024/08/07	1	19.45	12	19.98	20.10	-11	37,356	-0.03%
2024/08/06	15	18.59	7	18.26	18.30	8	37,317	0.02%
2024/08/05	19	19.99	15	19.46	19.35	4	37,213	0.01%
2024/08/02	10	21.40	60	21.49	21.45	-50	36,971	-0.14%
2024/08/01	16	21.92	9.1	22.01	22.00	6.9	36,811	0.02%
2024/07/31	18	21.67	6	21.88	21.30	12	36,396	0.03%
2024/07/30	10	21.65	23	21.97	22.10	-13	36,164	-0.04%
2024/07/29	41	21.45	5	21.53	21.35	36	35,815	0.10%
2024/07/26	25.1	21.29	17.5	21.40	21.20	7.6	35,622	0.02%
2024/07/23	35.2	22.21	19	22.29	22.20	16.2	35,468	0.05%
2024/07/22	52.1	22.65	41	23.30	22.40	11.1	35,004	0.03%
2024/07/19	32.1	23.98	11	24.05	23.50	21.1	34,498	0.06%
2024/07/18	64.3	24.75	38.4	24.94	24.55	25.9	34,048	0.08%
2024/07/17	46	25.79	74.8	25.83	25.80	-28.8	33,423	-0.09%
2024/07/16	238	25.64	200	25.44	25.25	38	31,874	0.12%	大買/大賣/
2024/07/15	221	25.80	157	26.16	26.00	64	30,142	0.21%	大買/大賣/
2024/07/12	27	23.78	107.9	24.21	24.50	-80.9	25,557	-0.32%	大賣/
2024/07/11	55	22.63	67	23.03	22.30	-12	24,242	-0.05%
2024/07/10	90	22.23	62	22.15	22.20	28	23,092	0.12%
2024/07/09	28	20.92	36	21.14	21.10	-8	22,181	-0.04%
2024/07/08	23	20.90	12	20.77	20.60	11	21,808	0.05%
2024/07/05	24	20.95	38	21.02	20.90	-14	21,643	-0.06%
2024/07/04	2	20.30	2	20.55	20.15	0	21,187	0.00%
2024/07/03	12.1	20.52	34	20.72	20.30	-21.9	21,124	-0.10%
2024/07/02	6	20.65	17	20.54	20.60	-11	20,984	-0.05%
2024/07/01	24	20.42	22	20.35	20.40	2	20,874	0.01%
2024/06/28	25	20.63	33	20.61	20.60	-8	20,730	-0.04%
2024/06/27	40	20.43	27	20.39	20.40	13	20,437	0.06%
2024/06/26	6	19.93	5	20.17	19.60	1	19,852	0.01%
2024/06/25	15	19.70	9.4	19.89	19.95	5.6	19,750	0.03%
2024/06/24	15	20.25	31	20.50	20.00	-16	19,607	-0.08%
2024/06/21	30	20.49	61	20.55	20.50	-31	19,243	-0.16%
2024/06/20	1	19.05	2	19.30	19.20	-1	18,285	-0.01%
2024/06/19	6	19.20	35	19.19	19.10	-29	18,187	-0.16%
2024/06/18	16	19.38	8	19.54	19.55	8	18,050	0.04%
2024/06/17	5	19.85	12	19.75	19.70	-7	17,961	-0.04%
2024/06/14	30	19.47	12	19.56	19.40	18	17,781	0.10%
2024/06/13	8	19.26	3	19.28	19.25	5	17,612	0.03%
2024/06/12	16	19.19	10	19.13	19.25	6	17,498	0.03%
2024/06/11	26	19.59	11	19.89	19.35	15	17,367	0.09%
2024/06/07	18	19.79	16	19.97	19.45	2	17,100	0.01%
2024/06/06	27	19.66	20	19.50	19.20	7	16,714	0.04%
2024/06/05	16	20.12	8	19.86	19.70	8	16,442	0.05%
2024/06/04	3	20.88	4	20.79	20.50	-1	16,164	-0.01%
2024/06/03	14.5	20.73	15	20.79	20.75	-0.5	15,939	0.00%
2024/05/31	59	21.12	70	21.11	20.75	-11	15,571	-0.07%
2024/05/30	117	22.39	78.1	22.48	21.30	38.9	14,976	0.26%	大買/
2024/05/29	194.2	23.40	97.8	23.61	23.55	96.5	13,780	0.70%	大買/
2024/05/28	15	21.97	35.3	21.90	22.40	-20.3	11,195	-0.18%
2024/05/27	96.5	19.85	90.5	19.98	20.40	6	10,736	0.06%
2024/05/24	15	18.87	59	18.71	19.35	-44	9,317	-0.47%
2024/05/23	8	17.66	6.2	17.69	17.60	1.8	8,620	0.02%
2024/05/22	52	18.60	24	18.17	17.95	28	8,702	0.32%
2024/05/21	17	18.46	13	18.75	18.90	4	9,017	0.04%
2024/05/20	34	17.76	38	18.06	18.10	-4	9,270	-0.04%
2024/05/17	110.5	17.84	56	17.92	18.05	54.5	9,156	0.60%	大買/
2024/05/16	5	17.15	40.5	16.83	17.45	-35.5	8,370	-0.42%
2024/05/15	4	16.05	4	16.25	15.90	0	7,658	0.00%
2024/05/14	16.2	16.12	23	16.11	15.95	-6.8	7,574	-0.09%
2024/05/13	1	16.05	1	16.15	16.05	0	7,495	0.00%
2024/05/10	2	15.98	1.5	15.63	15.70	0.5	7,314	0.01%
2024/05/09	8.2	15.78	23	15.78	15.60	-14.8	7,142	-0.21%
2024/05/08	4	14.80	6	14.98	15.00	-2	6,812	-0.03%
2024/05/07	4	15.00	2	15.05	15.05	2	6,798	0.03%
2024/05/06	0	0.00	4	15.20	15.05	-4	6,786	-0.06%
2024/05/03	4	15.00	2	15.15	15.10	2	6,795	0.03%
2024/05/02	0	0.00	0	15.05	15.10	0	6,784	0.00%
2024/04/30	4	15.20	16	15.25	15.25	-12	6,789	-0.18%
2024/04/29	12	15.40	17	15.57	15.45	-5	6,802	-0.07%
2024/04/26	2	15.10	36	15.15	15.20	-34	6,700	-0.51%
2024/04/25	24	15.12	7	15.18	15.15	17	6,703	0.25%
2024/04/24	7	14.96	11	14.92	15.00	-4	6,652	-0.06%
2024/04/23	29	15.09	13	14.83	15.05	16	6,586	0.24%
2024/04/22	2	14.00	2	14.20	14.05	0	6,363	0.00%
2024/04/19	4	14.10	2	13.75	13.90	2	6,369	0.03%
2024/04/18	2	14.20	0	0.00	14.25	2	6,403	0.03%
2024/04/17	3	14.33	4	14.38	14.40	-1	6,438	-0.02%
2024/04/16	5	14.19	6	14.23	14.20	-1	6,531	-0.02%
2024/04/15	4	14.71	10	14.85	14.60	-6	6,559	-0.09%
2024/04/12	18	14.98	7	15.00	14.95	11	6,736	0.16%
2024/04/11	4	14.90	6.1	15.06	14.85	-2.1	6,922	-0.03%
2024/04/10	30	15.07	2	15.00	14.80	28	6,825	0.41%
2024/04/09	8	14.80	6	14.93	14.80	2	6,767	0.03%
2024/04/08	12	14.86	4	14.80	14.80	8	6,688	0.12%
2024/04/03	1	14.40	3	14.48	14.50	-2	6,597	-0.03%
2024/04/02	5	14.32	1	14.40	14.40	4	6,582	0.06%
2024/04/01	0	0.00	2	14.30	14.40	-2	6,575	-0.03%
2024/03/29	2	14.10	0	0.00	14.15	2	6,565	0.03%
2024/03/28	2	14.30	2	14.50	14.20	0	6,549	0.00%
2024/03/27	0	0.00	2	14.30	14.35	-2	6,528	-0.03%
2024/03/26	8	14.25	0	0.00	14.15	8	6,509	0.12%
2024/03/25	0	14.25	6	14.20	14.30	-6	6,472	-0.09%
2024/03/21	0	0.00	2	13.80	13.80	-2	6,409	-0.03%
2024/03/20	2	13.60	34	13.60	13.50	-32	6,400	-0.50%
2024/03/19	4	13.88	0	0.00	13.75	4	6,353	0.06%
2024/03/18	0.3	14.00	0	0.00	13.90	0.3	6,327	0.00%
2024/03/15	0	0.00	2	14.15	14.00	-2	6,329	-0.03%
2024/03/12	2	14.30	0	0.00	14.35	2	6,317	0.03%
2024/03/11	0	0.00	4	14.10	14.35	-4	6,356	-0.06%
2024/03/08	0	0.00	3	14.18	14.05	-3	6,566	-0.05%
2024/03/07	36	14.55	22	14.40	14.40	14	6,694	0.21%
2024/03/06	20	14.85	0	0.00	14.80	20	6,637	0.30%
2024/03/05	0	0.00	0.1	14.61	14.70	-0.1	6,605	0.00%
2024/03/04	11	14.59	0	0.00	14.90	11	6,530	0.17%
2024/03/01	15	15.00	0.1	14.95	14.90	14.9	6,399	0.23%
2024/02/29	45	15.22	2	15.15	15.15	43	6,322	0.68%
2024/02/27	0	0.00	2	15.30	15.35	-2	6,232	-0.03%
2024/02/26	2.2	15.64	10.6	15.51	15.60	-8.4	6,128	-0.14%
2024/02/23	41.1	15.80	4	16.15	15.75	37.1	5,978	0.62%
2024/02/22	24	16.29	15	16.49	16.45	9	5,691	0.16%
2024/02/21	15	16.08	15.8	16.47	16.75	-0.8	4,832	-0.02%
2024/02/20	2	15.60	3.7	15.47	15.25	-1.7	4,040	-0.04%
2024/02/19	4.2	15.39	8.4	15.42	15.50	-4.2	3,528	-0.12%
2024/02/16	2.1	14.05	26	13.93	14.10	-24	3,021	-0.79%
2024/02/15	0	0.00	18	13.35	13.55	-18	2,878	-0.63%
2024/02/02	6	13.10	0	0.00	13.05	6	2,792	0.21%
2024/02/01	0	0.00	4	13.40	13.30	-4	2,755	-0.15%
2024/01/31	2	13.20	0	0.00	13.30	2	2,753	0.07%
2024/01/30	0	0.00	2	13.25	13.20	-2	2,744	-0.07%
2024/01/29	2	13.40	1	13.40	13.40	1	2,736	0.04%