吉祥全 (2491)-元大-南京券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.40	1	15.75	15.30	0	134	0.00%
2024/03/26	1	14.60	0	0.00	14.80	1	123	0.81%
2024/03/05	1	15.55	0	0.00	15.50	1	104	0.96%
2024/03/01	0	0.00	10	16.15	16.25	-10	96	-10.33%
2024/02/29	10	15.85	0	0.00	15.85	10	77	12.86%
2024/02/01	2	13.73	0	0.00	14.05	2	51	3.92%
2024/01/08	1	13.70	0	0.00	13.70	1	41	2.38%
2023/12/01	0	0.00	0.1	14.05	13.95	-0.1	54	-0.18%
2023/11/21	0	0.00	0.4	13.65	13.75	-0.4	51	-0.69%
2023/10/24	1	14.00	0	0.00	13.95	1	63	1.58%
2023/08/28	1	13.30	0	0.00	13.25	1	149	0.67%
2023/07/26	1	15.10	0	0.00	15.30	1	382	0.26%
2023/07/25	2	15.33	0	0.00	15.70	2	381	0.52%
2023/07/21	0	0.00	10	15.95	16.25	-10	373	-2.68%
2023/07/20	10	15.45	0	0.00	15.45	10	360	2.78%
2023/05/16	0	0.00	10	13.42	14.65	-10	101	-9.81%
2023/05/15	10	13.35	0	0.00	13.35	10	77	12.90%
2023/05/09	1	11.70	0	0.00	11.55	1	63	1.58%
2023/04/20	1	12.70	0	0.00	12.50	1	73	1.37%
2023/04/19	1	12.25	0	0.00	12.55	1	74	1.35%
2022/12/09	0	0.00	0.1	12.20	12.30	-0.1	121	-0.06%
2022/08/05	0	0.00	2	15.65	15.65	-2	282	-0.71%
2022/08/03	2	14.70	0	0.00	14.85	2	267	0.75%
2022/06/29	0	0.00	1	14.45	14.85	-1	208	-0.48%
2022/05/24	1	17.75	0	0.00	17.20	1	433	0.23%
2022/03/25	2	23.28	3	23.27	20.25	-1	387	-0.26%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/04	0	0.00	2	18.35	18.60	-2	210	-0.95%
2022/02/16	15	17.97	0	0.00	18.10	15	332	4.51%
2022/01/21	0	0.00	3	18.95	18.75	-3	543	-0.55%
2022/01/11	1	20.65	0	0.00	20.30	1	690	0.14%
2022/01/05	0	0.00	3	21.45	21.70	-3	720	-0.42%
2022/01/04	4	22.15	0	0.00	22.10	4	724	0.55%
2021/12/10	0	0.00	5	21.50	21.50	-5	838	-0.60%
2021/11/15	0	0.00	7	22.36	22.30	-7	1,025	-0.68%
2021/11/11	2	23.90	2	23.30	23.55	0	1,052	0.00%
2021/11/09	2	24.98	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	3	26.20	26.10	-3	1,168	-0.26%
2021/11/05	0	0.00	10	24.03	24.00	-10	1,120	-0.89%
2021/11/03	11	23.97	4	23.90	23.65	7	1,243	0.56%
2021/10/29	1	22.30	2	22.53	22.50	-1	1,325	-0.08%
2021/10/28	3	22.97	0	0.00	22.50	3	1,345	0.22%
2021/10/27	0	0.00	1	22.00	22.30	-1	1,388	-0.07%
2021/10/26	22	23.62	17	24.00	22.60	5	1,430	0.35%
2021/10/25	0	0.00	14	21.26	21.85	-14	1,430	-0.98%
2021/10/14	6	19.80	6	19.60	19.65	0	2,498	0.00%
2021/10/08	1	21.65	0	0.00	21.35	1	2,629	0.04%
2021/10/07	0	0.00	1	21.55	21.55	-1	2,723	-0.04%
2021/10/05	1	18.25	1	19.25	20.40	0	2,751	0.00%
2021/09/24	2	24.05	0	0.00	23.95	2	2,744	0.07%
2021/09/22	1	23.10	0	0.00	23.15	1	2,759	0.04%
2021/09/14	0	0.00	7	23.94	24.15	-7	2,797	-0.25%
2021/09/10	5	24.75	1	24.40	24.25	4	2,808	0.14%
2021/09/07	0	0.00	8	22.72	22.85	-8	2,826	-0.28%
2021/08/26	10	25.00	0	0.00	24.25	10	2,904	0.34%
2021/08/25	0	0.00	10	24.65	24.45	-10	2,900	-0.34%
2021/08/23	15	25.00	10	24.59	24.50	5	2,939	0.17%
2021/08/18	10	23.79	10	23.20	24.60	0	3,148	0.00%
2021/08/17	11	24.69	11	24.06	23.70	0	3,207	0.00%
2021/08/13	8	27.14	32	25.93	25.30	-24	3,261	-0.74%
2021/08/12	6	28.10	0	0.00	28.10	6	3,165	0.19%
2021/08/10	14	35.03	16	35.28	34.65	-2	3,167	-0.06%
2021/08/09	38	35.33	14	35.32	34.20	24	3,134	0.77%
2021/08/06	2	33.05	8	34.16	34.65	-6	3,095	-0.19%
2021/08/05	1	32.55	2	32.55	31.50	-1	3,045	-0.03%
2021/08/04	3	32.95	0	0.00	32.85	3	3,068	0.10%
2021/08/03	12	33.15	0	0.00	33.45	12	3,073	0.39%
2021/08/02	2	31.70	1.2	32.10	32.45	0.8	3,062	0.02%
2021/07/30	2	34.60	0	0.00	31.95	2	3,022	0.07%
2021/07/29	3	34.45	0	0.00	33.90	3	2,970	0.10%
2021/07/28	3.1	34.56	1	34.65	33.90	2.1	2,891	0.07%
2021/07/27	8	38.73	0.2	37.65	37.65	7.8	2,819	0.28%
2021/07/26	9	40.67	7	41.21	41.80	2	2,736	0.07%
2021/07/23	2.1	37.38	9.1	37.33	38.00	-7	2,535	-0.28%
2021/07/22	0	0.00	0	36.50	34.60	0	2,404	0.00%
2021/07/21	7.1	38.57	6	38.16	35.50	1.1	2,330	0.05%
2021/07/20	12.1	34.07	8	34.05	37.20	4.1	2,102	0.19%
2021/07/19	2	33.85	0	33.85	33.85	2	1,867	0.10%
2021/07/16	3	29.08	5	29.75	30.80	-2	1,848	-0.11%
2021/07/14	1	29.80	0	0.00	27.00	1	1,769	0.06%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	2	24.45	4	25.60	25.90	-2	1,657	-0.12%
2021/07/09	0.1	25.30	0	0.00	24.40	0.1	1,670	0.01%
2021/07/08	0	0.00	2	25.40	25.20	-2	1,781	-0.11%
2021/07/07	0	0.00	1	24.15	24.00	-1	1,807	-0.06%
2021/07/05	0.1	24.30	1	24.10	24.65	-0.9	1,826	-0.05%
2021/07/02	1	24.35	1	24.45	24.35	0	1,831	0.00%
2021/07/01	3	24.37	1	25.05	24.35	2	1,839	0.11%
2021/06/29	1	24.70	1	25.40	24.60	0	1,839	0.00%
2021/06/25	2	25.15	0	0.00	25.00	2	1,827	0.11%
2021/06/23	2	25.30	0	0.00	24.90	2	1,854	0.11%
2021/06/22	1	26.40	2	26.55	26.40	-1	1,874	-0.05%
2021/06/21	0	24.20	0	0.00	24.25	0	1,896	0.00%
2021/06/17	1	26.50	0	0.00	26.15	1	1,966	0.05%
2021/06/15	0	0.00	4	27.00	26.00	-4	2,065	-0.19%
2021/06/11	5	26.00	0	0.00	26.75	5	2,112	0.24%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	3	30.83	31.20	-3	2,177	-0.14%
2021/06/04	2	30.50	0	0.00	29.25	2	2,168	0.09%
2021/06/03	2	30.50	3	29.93	30.60	-1	2,157	-0.05%
2021/06/02	3	28.57	0	0.00	28.15	3	2,151	0.14%
2021/05/31	1	30.60	3	28.00	28.20	-2	2,177	-0.09%
2021/05/28	2	30.73	11	30.29	31.00	-9	2,211	-0.41%
2021/05/27	12	29.98	0	0.00	29.55	12	2,264	0.53%
2021/05/26	1	30.00	1	29.20	29.25	0	2,779	0.00%
2021/05/25	0	0.00	1	27.30	29.15	-1	2,653	-0.04%
2021/05/24	2	25.53	0	0.00	27.05	2	2,549	0.08%
2021/05/21	0	0.00	5	23.20	24.60	-5	2,451	-0.20%
2021/05/20	0	0.00	1	23.00	22.40	-1	2,401	-0.04%
2021/05/18	4	21.93	0	0.00	22.30	4	2,400	0.17%
2021/05/17	2	20.00	2	19.80	20.40	0	2,396	0.00%
2021/05/14	2	21.20	0	0.00	21.30	2	2,385	0.08%
2021/05/13	0	0.00	2	21.15	22.90	-2	2,332	-0.09%
2021/05/12	5	21.20	5	22.05	20.85	0	2,312	0.00%
2021/05/11	0	0.00	7	23.10	23.15	-7	2,387	-0.29%
2021/05/10	9	20.59	7	21.24	21.05	2	2,368	0.08%
2021/05/07	0	0.00	5	21.61	21.75	-5	2,379	-0.21%
2021/05/06	6	20.98	0	0.00	19.80	6	2,388	0.25%
2021/05/05	0	0.00	4	21.90	22.00	-4	2,404	-0.17%
2021/05/04	10	21.60	2	22.15	21.70	8	2,597	0.31%
2021/05/03	2	22.20	3	24.07	24.00	-1	2,628	-0.04%
2021/04/26	1	24.65	0	0.00	25.05	1	2,921	0.03%
2021/04/23	1	24.85	1	24.60	24.70	0	2,935	0.00%
2021/04/22	5	23.20	5.2	23.47	23.20	-0.2	2,929	-0.01%
2021/04/21	0	0.00	0.1	24.70	25.00	-0.1	2,952	0.00%
2021/04/20	2	25.73	0	0.00	25.25	2	2,963	0.07%
2021/04/19	0	0.00	3.3	24.87	25.00	-3.3	2,945	-0.11%
2021/04/15	1.7	26.87	0	0.00	26.45	1.7	2,891	0.06%
2021/04/14	2.6	27.42	1	25.00	26.90	1.6	2,860	0.06%
2021/04/07	0	0.00	1	25.80	25.80	-1	2,668	-0.04%
2021/03/31	1	22.70	0	0.00	22.50	1	2,662	0.04%
2021/03/29	0	0.00	1	21.10	22.05	-1	2,647	-0.04%
2021/03/24	1	19.90	4	21.40	22.30	-3	2,557	-0.12%
2021/03/23	2	19.85	3	20.30	20.30	-1	2,513	-0.04%
2021/03/22	0	0.00	1	21.45	21.45	-1	2,427	-0.04%
2021/03/19	4	19.08	10	18.00	19.50	-6	2,417	-0.25%
2021/03/18	13	17.75	0	0.00	17.75	13	2,313	0.56%
2021/03/17	10	15.95	15	15.87	16.15	-5	2,292	-0.22%
2021/03/16	5	14.90	0	0.00	14.70	5	2,220	0.23%
2021/03/12	5	14.57	9	14.97	14.40	-4	2,176	-0.18%
2021/03/11	2	13.65	0	0.00	14.10	2	2,097	0.10%
2021/03/05	2	13.40	0	0.00	13.35	2	2,216	0.09%
2021/02/26	13	13.07	13	13.05	13.10	0	2,038	0.00%
2021/02/22	0	0.00	0.1	11.90	11.95	-0.1	1,428	-0.01%
2021/02/18	5	11.25	5	11.35	11.35	0	1,395	0.00%
2021/01/29	0	0.00	10	13.42	11.95	-10	1,211	-0.83%
2021/01/27	0	0.00	30	13.69	13.80	-30	1,154	-2.60%
2021/01/26	30	14.03	0	0.00	13.40	30	1,132	2.65%
2021/01/25	0	0.00	20	13.65	13.60	-20	935	-2.14%
2021/01/22	30	13.35	0	0.00	13.50	30	893	3.36%
2021/01/21	0	0.00	1	12.70	12.35	-1	828	-0.12%
2021/01/20	1	14.50	22	13.45	12.15	-21	733	-2.86%
2021/01/19	10	12.85	11	12.93	13.30	-1	600	-0.17%
2021/01/13	12	10.42	0	0.00	11.05	12	463	2.59%
2021/01/08	2	9.77	2	9.87	9.90	0	425	0.00%
2021/01/04	0	0.00	3	10.10	10.15	-3	416	-0.72%
2020/12/31	0	0.00	1	10.00	10.00	-1	412	-0.24%
2020/12/30	10	10.48	5	10.43	10.15	5	412	1.21%
2020/12/29	5	10.30	2	10.45	10.35	3	408	0.74%
2020/12/25	3	9.56	3	9.67	9.64	0	387	0.00%
2020/12/21	3	9.47	0	0.00	9.57	3	434	0.69%
2020/12/15	3	9.68	0	0.00	9.67	3	470	0.64%
2020/12/11	0	0.00	7	9.94	9.80	-7	465	-1.50%
2020/12/08	2	9.56	0	0.00	9.57	2	455	0.44%
2020/12/02	6	10.32	2	10.78	10.30	4	425	0.94%
2020/12/01	10	11.62	8	11.64	11.30	2	396	0.50%
2020/11/27	0	0.00	15	11.00	10.10	-15	266	-5.64%
2020/11/26	15	10.00	10	9.97	10.00	5	226	2.21%
2020/11/25	10	9.11	5	9.15	9.13	5	210	2.37%
2020/11/24	0	0.00	2	8.74	8.74	-2	201	-0.99%
2020/11/23	2	8.64	0	0.00	8.69	2	200	1.00%
2020/11/17	5	8.66	0	0.00	8.67	5	197	2.53%
2020/11/16	0	0.00	3	8.85	8.69	-3	200	-1.50%
2020/11/09	0	0.00	3	9.09	8.96	-3	199	-1.51%
2020/11/03	6	9.06	0	0.00	9.00	6	196	3.05%
2020/11/02	0	0.00	5	9.03	8.92	-5	195	-2.56%
2020/10/30	0	0.00	2	8.99	8.81	-2	194	-1.03%
2020/10/29	4	8.73	4	8.88	8.77	0	193	0.00%
2020/10/26	3	8.47	0	0.00	8.50	3	185	1.61%
2020/10/20	0	0.00	1	8.55	8.55	-1	188	-0.53%
2020/10/16	0	0.00	3	8.59	8.57	-3	189	-1.58%
2020/10/15	2	8.44	0	0.00	8.43	2	189	1.06%
2020/10/07	2	8.61	2	8.78	8.60	0	208	0.00%
2020/10/06	3	8.61	0	0.00	8.68	3	224	1.34%
2020/10/05	6	8.64	3	8.76	8.70	3	235	1.27%
2020/09/30	2	8.50	2	8.73	8.82	0	239	0.00%
2020/09/29	2	8.38	2	8.81	8.81	0	237	0.00%
2020/09/25	0	0.00	9	9.16	8.61	-9	233	-3.85%
2020/09/24	1	9.96	6	9.71	9.50	-5	221	-2.26%
2020/09/23	0	0.00	4	9.09	9.54	-4	182	-2.19%
2020/09/22	8	8.35	12	8.74	8.68	-4	162	-2.46%
2020/09/21	5	9.26	8.9	9.20	9.26	-3.9	152	-2.54%
2020/09/18	0	0.00	2	8.42	8.42	-2	139	-1.43%
2020/09/15	0	0.00	4	8.21	8.22	-4	137	-2.90%
2020/09/11	0	0.00	16	8.40	8.22	-16	137	-11.65%
2020/09/10	9	8.42	13	8.48	8.44	-4	135	-2.94%
2020/09/07	2	8.47	4	8.64	8.70	-2	130	-1.53%
2020/09/04	0	0.00	12	8.21	8.33	-12	127	-9.38%
2020/09/03	20	8.16	0	0.00	8.15	20	125	15.97%
2020/08/27	4	8.10	0	0.00	8.04	4	124	3.22%
2020/08/26	0	0.00	3	8.22	8.18	-3	123	-2.42%
2020/08/25	7	8.02	0	0.00	8.01	7	122	5.70%
2020/08/24	0	0.00	6	8.09	8.09	-6	122	-4.92%
2020/08/21	0	0.00	6	8.12	8.12	-6	123	-4.88%
2020/08/20	2	7.86	5	8.07	7.86	-3	123	-2.44%
2020/08/19	0	0.00	2	8.10	7.99	-2	123	-1.62%
2020/08/14	7	7.89	0	0.00	7.89	7	123	5.68%
2020/08/13	0	0.00	0.8	7.87	7.88	-0.8	122	-0.63%
2020/08/10	5	8.21	0	0.00	8.11	5	123	4.05%
2020/08/06	1	8.21	0	0.00	8.19	1	124	0.81%
2020/08/05	0	0.00	6	8.18	8.15	-6	123	-4.86%
2020/08/04	5	7.88	2	8.04	7.88	3	123	2.44%
2020/07/31	5	7.76	0	0.00	7.76	5	123	4.06%
2020/07/29	3	7.86	14	7.99	7.79	-11	123	-8.91%
2020/07/28	5	7.72	0	0.00	7.58	5	125	3.99%
2020/07/27	2	8.06	7	8.29	8.06	-5	131	-3.80%
2020/07/24	6	8.26	0	0.00	8.24	6	134	4.45%
2020/07/21	9	8.26	0	0.00	8.31	9	141	6.37%
2020/07/20	2	8.03	0	0.00	8.40	2	140	1.42%
2020/07/17	2	8.62	4	8.84	8.60	-2	139	-1.44%
2020/07/16	3	8.85	0	0.00	8.84	3	138	2.16%
2020/07/15	15	9.10	0	0.00	9.01	15	138	10.80%
2020/07/14	0	0.00	16	9.90	9.46	-16	135	-11.80%
2020/07/13	6	9.42	24	9.52	9.68	-18	124	-14.41%
2020/07/10	6	8.80	14	8.72	8.80	-8	109	-7.29%
2020/07/09	5	8.03	0	0.00	8.00	5	99	5.05%
2020/07/08	3	7.83	0	0.00	7.83	3	104	2.88%
2020/07/01	12	7.77	0	0.00	7.78	12	108	11.02%
2020/06/30	1	7.76	0	0.00	7.79	1	110	0.90%
2020/06/24	0	0.00	2	7.96	7.98	-2	114	-1.75%
2020/06/23	9	7.93	0	0.00	7.96	9	115	7.79%
2020/06/17	1	7.66	0	0.00	7.79	1	113	0.88%
2020/06/15	2	7.58	0	0.00	7.61	2	115	1.74%
2020/06/12	4	7.63	6	7.80	7.70	-2	116	-1.72%
2020/06/10	3	7.91	0	0.00	7.91	3	122	2.46%
2020/06/08	5	7.92	4	8.00	8.00	1	125	0.80%
2020/06/05	0	0.00	2	8.01	8.04	-2	124	-1.61%
2020/06/04	6	7.94	2	8.00	8.01	4	123	3.23%
2020/06/03	15	8.02	0	0.00	8.01	15	124	12.07%
2020/05/29	2	7.88	2	8.04	8.04	0	126	0.00%
2020/05/27	0	0.00	3	8.07	8.05	-3	126	-2.37%
2020/05/26	3	7.89	3	8.19	7.89	0	128	0.00%
2020/05/15	0	0.00	3	7.60	7.46	-3	131	-2.29%
2020/05/13	4	7.41	4	7.50	7.42	0	134	0.00%
2020/05/12	0	0.00	1	7.48	7.48	-1	138	-0.72%
2020/05/11	0	0.00	2	7.71	7.69	-2	141	-1.42%
2020/05/08	3	7.72	3	7.85	7.71	0	140	0.00%
2020/05/07	4	7.68	1	7.78	7.74	3	139	2.15%
2020/05/06	4	7.82	0	0.00	7.81	4	139	2.86%
2020/04/30	2	8.08	2	7.95	8.18	0	137	0.00%
2020/04/29	0	0.00	4	7.83	7.70	-4	128	-3.11%
2020/04/27	0	0.00	2	7.39	7.34	-2	122	-1.63%
2020/04/24	0	0.00	6	7.31	7.30	-6	118	-5.05%
2020/04/20	2	7.24	0	0.00	7.34	2	112	1.79%
2020/04/13	5	7.51	4	8.05	7.51	1	102	0.98%
2020/04/10	0	0.00	4	7.61	7.86	-4	92	-4.34%
2020/04/08	0	0.00	2	7.15	7.19	-2	89	-2.23%
2020/03/31	17	7.09	2	7.65	7.13	15	85	17.65%
2020/03/27	2	7.21	0	0.00	7.30	2	81	2.44%
2020/03/20	0	0.00	8	6.74	6.83	-8	82	-9.68%
2020/03/18	5	6.71	1	6.98	6.90	4	81	4.93%
2020/03/17	4	6.87	6	7.39	7.42	-2	81	-2.47%
2020/03/16	0	0.00	1	8.49	7.62	-1	79	-1.25%
2020/03/12	4	8.82	1	9.18	9.18	3	75	3.97%
2020/03/10	2	9.20	1	9.60	9.80	1	74	1.34%
2020/03/09	0	0.00	2	9.60	9.60	-2	75	-2.66%
2020/03/05	2	10.20	0	0.00	10.15	2	75	2.65%
2020/02/21	0	0.00	1	10.95	10.40	-1	71	-1.39%
2020/02/18	0	0.00	5	11.00	10.25	-5	70	-7.05%
2020/02/17	8	10.68	0	0.00	10.80	8	67	11.78%
2020/02/13	0	0.00	4	9.99	10.00	-4	63	-6.30%
2020/02/12	0	0.00	1	9.90	9.68	-1	61	-1.63%
2020/02/11	5	9.65	0	0.00	9.59	5	57	8.70%
2020/02/07	0	0.00	5	9.81	9.71	-5	58	-8.55%
2020/02/05	0	0.00	2	9.40	9.41	-2	56	-3.56%
2020/02/04	2	9.12	0	0.00	9.32	2	59	3.34%
2020/02/03	0	0.00	6	9.39	9.39	-6	59	-10.03%
2020/01/20	0	0.00	3	9.39	9.39	-3	69	-4.31%
2020/01/16	0	0.00	1	9.29	9.29	-1	97	-1.03%
2020/01/15	0	0.00	5	9.20	9.20	-5	99	-5.04%
2020/01/14	5	9.05	0	0.00	9.23	5	102	4.87%
2020/01/13	0	0.00	2	9.27	9.27	-2	102	-1.94%
2020/01/10	7	9.01	0	0.00	9.08	7	103	6.78%
2020/01/09	6	9.05	0	0.00	9.19	6	104	5.75%
2020/01/07	3	9.09	3	9.31	9.14	0	107	0.00%
2019/12/25	0	0.00	0.1	9.51	9.61	-0.1	120	-0.06%
2019/12/17	4	9.19	0	0.00	9.26	4	133	2.99%
2019/10/16	0	0.00	0.2	10.15	10.25	-0.2	127	-0.16%
2019/10/08	0	0.00	1	10.25	10.30	-1	126	-0.79%
2019/09/12	0	0.00	1	8.75	9.28	-1	104	-0.95%
2019/07/23	0	0.00	1	8.35	8.43	-1	72	-1.38%
2019/07/12	0	0.00	2	8.90	8.13	-2	66	-3.00%
2019/07/10	0	0.00	10	8.71	8.58	-10	57	-17.28%
2019/07/04	0	0.00	6	6.38	6.38	-6	22	-26.37%
2019/07/03	0	0.00	2	5.88	5.80	-2	20	-9.94%
2019/06/27	2	5.66	0	0.00	5.72	2	20	9.53%
2019/06/25	6	5.74	0	0.00	5.68	6	20	28.71%
2019/06/17	0	0.00	1	5.90	5.75	-1	19	-5.10%
2019/06/04	0	0.00	0.1	5.70	5.75	-0.1	22	-0.45%
2019/05/31	1	5.74	0	0.00	5.74	1	23	4.29%
2019/05/29	0	0.00	4	5.81	5.84	-4	25	-15.74%
2019/05/10	10	5.74	0	0.00	5.81	10	26	38.41%
2019/05/09	0	0.00	3	5.93	5.73	-3	26	-11.49%
2019/05/07	0	0.00	3.1	5.83	5.85	-3.1	25	-12.11%
2019/05/03	0	0.00	4	5.80	5.80	-4	25	-16.00%
2019/05/02	0	0.00	2	5.82	5.80	-2	24	-8.10%
2019/04/30	0	0.00	6	5.64	5.64	-6	24	-24.42%
2019/04/23	3	5.40	0	0.00	5.55	3	24	12.15%
2019/04/18	3	5.61	0	0.00	5.67	3	25	11.87%
2019/04/16	4	5.82	0	0.00	5.80	4	27	14.45%
2019/04/12	3	5.76	0	0.00	6.05	3	27	10.92%
2019/04/03	3	5.75	2	5.88	5.88	1	26	3.71%
2019/03/27	8	6.14	0	0.00	6.10	8	26	30.44%
2018/11/28	0	0.00	2	5.08	5.00	-2	23	-8.67%
2018/11/01	2	4.99	0	0.00	4.99	2	25	7.93%
2018/10/11	0	0.00	3	6.20	5.81	-3	32	-9.16%
2018/09/26	0	0.00	3	6.70	6.70	-3	41	-7.25%
2018/09/21	6	6.62	3	6.98	6.61	3	44	6.81%
2018/09/17	0	0.00	1	7.04	6.82	-1	48	-2.05%
2018/09/14	0	0.00	2	7.15	7.09	-2	50	-3.98%
2018/09/12	0	0.00	1	6.89	6.63	-1	52	-1.91%
2018/09/11	6	6.61	0	0.00	6.75	6	54	10.94%
2018/09/07	1	6.73	0	0.00	6.73	1	57	1.75%
2018/08/30	0	0.00	5	7.18	7.15	-5	120	-4.14%
2018/08/28	0	0.00	9	7.08	7.05	-9	131	-6.84%
2018/08/27	0	0.00	5	6.98	6.84	-5	132	-3.78%
2018/08/20	0	0.00	3	6.90	6.83	-3	137	-2.18%
2018/08/13	1	6.92	2	7.20	6.86	-1	136	-0.73%
2018/08/10	0	0.00	6	7.25	7.16	-6	135	-4.42%
2018/08/09	0	0.00	2	7.10	7.10	-2	135	-1.48%
2018/08/08	0	0.00	5	7.03	7.00	-5	135	-3.70%
2018/08/03	7	6.86	0	0.00	6.85	7	136	5.11%
2018/07/31	5	7.05	0	0.00	7.20	5	136	3.66%
2018/07/27	3	7.09	1	7.20	7.20	2	135	1.47%
2018/07/25	8	7.24	0	0.00	7.23	8	135	5.89%
2018/07/23	14	7.44	0	0.00	7.34	14	133	10.47%
2018/07/12	0	0.00	1	8.19	7.98	-1	128	-0.78%
2018/07/10	0	0.00	9	7.79	7.84	-9	125	-7.17%
2018/07/05	1	7.03	0	0.00	7.10	1	122	0.82%
2018/07/03	8	7.45	0	0.00	7.36	8	121	6.57%
2018/07/02	0	0.00	6	7.95	7.68	-6	121	-4.96%
2018/06/27	6	7.30	11	7.59	7.54	-5	119	-4.18%
2018/06/26	10	7.23	0	0.00	7.61	10	119	8.35%
2018/06/21	0	0.00	9	8.42	8.00	-9	118	-7.62%
2018/06/20	10	7.76	8	7.93	7.90	2	117	1.71%
2018/06/19	5	7.76	6	8.09	8.09	-1	116	-0.86%
2018/06/14	2	7.55	0	0.00	8.48	2	112	1.78%
2018/06/13	7	8.35	0	0.00	8.24	7	108	6.47%
2018/06/05	0	0.00	9	6.93	7.39	-9	46	-19.18%
2018/06/04	0	0.00	11	6.81	6.72	-11	47	-23.03%
2018/06/01	10	6.60	0	0.00	6.60	10	54	18.19%
2018/05/31	0	0.00	11	6.82	6.84	-11	54	-20.24%
2018/05/24	1	6.26	0	0.00	6.34	1	49	2.02%
2018/05/10	0	0.00	2	6.69	6.43	-2	50	-3.99%
2018/05/09	4	6.54	0	0.00	6.51	4	49	8.03%
2018/05/04	6	6.80	0	0.00	6.75	6	49	12.13%
2018/04/25	5	7.08	0	0.00	7.15	5	58	8.60%
2018/04/23	0	0.00	3	7.44	7.20	-3	59	-5.07%
2018/04/17	0	0.00	5	7.55	7.42	-5	59	-8.37%
2018/04/09	0	0.00	5	7.65	7.40	-5	63	-7.89%
2018/03/31	4	7.22	4	7.30	7.30	0	62	0.00%
2018/03/30	10	7.31	0	0.00	7.43	10	62	16.01%
2018/03/29	10	7.35	0	0.00	7.36	10	61	16.26%
2018/03/27	0	0.00	5	7.61	7.58	-5	59	-8.40%
2018/03/22	0	0.00	8	7.23	7.33	-8	56	-14.15%
2018/03/16	3	6.80	0	0.00	6.80	3	55	5.37%
2018/03/15	2	6.88	2	7.00	6.88	0	56	-0.02%
2018/03/13	0	0.00	4	6.92	6.93	-4	56	-7.05%
2018/03/12	0	0.00	4	6.94	6.92	-4	56	-7.03%
2018/03/09	18	6.83	0	0.00	6.78	18	56	31.84%
2018/03/08	15	7.23	5	7.99	7.00	10	53	18.60%
2018/03/07	5	7.40	15	7.40	7.40	-10	46	-21.32%
2018/03/06	0	0.00	12	6.73	6.73	-12	38	-31.41%
2018/03/05	0	0.00	3	6.61	6.61	-3	38	-7.89%
2018/02/07	0	0.00	9	6.60	6.40	-9	36	-24.38%
2018/02/01	3	6.56	0	0.00	6.55	3	35	8.37%
2018/01/29	5	6.62	0	0.00	6.66	5	35	14.01%
2018/01/26	3	6.70	0	0.00	6.70	3	35	8.45%
2018/01/25	28	6.78	0	0.00	6.77	28	35	79.90%
2018/01/24	0	0.00	13	7.07	7.21	-13	32	-39.95%
2018/01/18	3	6.65	0	0.00	6.66	3	26	11.32%
2018/01/10	10	6.85	0	0.00	6.78	10	25	38.54%
2018/01/09	0	0.00	3	6.94	6.95	-3	24	-12.49%
2018/01/08	0	0.00	4	6.94	6.95	-4	23	-17.10%
2018/01/05	0	0.00	7	6.91	6.92	-7	23	-30.38%
2018/01/03	11	6.75	0	0.00	6.94	11	22	48.22%
2018/01/02	3	6.72	3	6.99	7.04	0	21	0.00%