台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.251017.9517.10-101,333-0.75%
2025/01/21218.50218.4018.4501,2730.00%
2025/01/20318.0000.0017.8031,2420.24%
2025/01/17517.45317.7317.7521,2130.16%
2025/01/161015.7500.0016.15101,1430.87%
2025/01/14416.54316.6516.7511,0660.09%
2025/01/1300.000.315.1515.25-0.3991-0.03%
2025/01/0900.00715.3615.00-7921-0.76%
2025/01/08014.5000.0014.5508800.01%
2025/01/06214.85514.8514.75-3851-0.35%
2025/01/0200.00314.1014.10-3801-0.37%
2024/12/02313.7500.0013.8037690.39%
2024/11/2700.00113.7513.70-1729-0.14%
2024/11/0800.001513.0013.00-15724-2.07%
2024/10/2200.000.312.0012.10-0.3972-0.03%
2024/10/2100.00012.1012.1501,0050.00%
2024/10/110.311.7500.0011.600.31,2370.02%
2024/09/1600.002011.9011.90-201,801-1.11%
2024/08/1500.000.311.7011.75-0.32,156-0.01%
2024/08/141011.7000.0011.75102,1560.46%
2024/08/1200.00112.2012.15-12,131-0.05%
2024/08/0800.000.112.7012.80-0.12,1020.00%
2024/08/060.112.4000.0012.250.12,1100.00%
2024/08/051212.2400.0012.35122,0880.57%
2024/08/0200.00013.7013.5002,0570.00%
2024/08/0100.00113.9013.70-12,115-0.05%
2024/07/2900.00214.0013.90-22,145-0.09%
2024/07/26113.901.613.8213.90-0.62,121-0.03%
2024/07/18113.40513.8013.65-42,080-0.19%
2024/07/1700.001113.2513.40-112,077-0.53%
2024/07/15112.5500.0013.0012,2060.05%
2024/07/0100.00113.2513.20-12,439-0.04%
2024/06/26112.6500.0012.6512,4250.04%
2024/06/20212.0300.0012.1522,1170.09%
2024/06/141011.9500.0011.90102,0380.49%
2024/06/1300.00011.7011.8002,0290.00%
2024/06/1100.00112.1512.10-12,058-0.05%
2024/06/061511.4500.0011.45152,0780.72%
2024/06/04111.6000.0011.6012,2190.05%
2024/05/14111.7500.0011.6512,6310.04%
2024/05/0300.00113.1012.90-12,523-0.04%
2024/05/0200.00112.9512.90-12,504-0.04%
2024/04/26212.3300.0012.4022,4290.08%
2024/04/2400.00012.7512.4502,4200.00%
2024/04/23013.0500.0012.6002,4330.00%
2024/04/22612.5400.0012.2562,4290.25%
2024/04/0300.000.812.3512.45-0.82,252-0.03%
2024/04/020.212.3000.0012.250.22,2540.01%
2024/03/280.312.2000.0011.850.32,3030.01%
2024/03/270.312.2500.0012.200.32,3460.01%
2024/03/1800.001211.5011.60-123,143-0.38%
2024/03/12112.6000.0012.5013,5290.03%
2024/03/111212.90611.9512.9063,5430.17%
2024/03/08413.5000.0012.9043,4970.11%
2024/03/0700.00113.5013.25-13,526-0.03%
2024/03/06513.70113.9013.5543,5170.11%
2024/03/0100.000.512.5012.60-0.53,401-0.01%
2024/02/29012.8500.0012.8003,4370.00%
2024/02/26312.7000.0012.6533,7170.08%
2024/02/2200.00212.8512.95-24,212-0.05%
2024/02/210.312.8000.0012.600.34,3490.01%
2024/02/200.212.5000.0012.500.24,4680.00%
2024/02/02112.1500.0011.9514,8100.02%
新建 相關文章
新建 相關影音