冠德 (2520)-元大-南京券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.20	0	0.00	50.90	1	4,272	0.02%
2025/01/21	2	50.20	0	0.00	49.85	2	4,244	0.05%
2025/01/20	0	0.00	2	50.20	50.20	-2	4,249	-0.05%
2025/01/17	0	0.00	5	49.40	49.25	-5	4,277	-0.12%
2025/01/16	2	49.55	3	49.65	49.25	-1	4,307	-0.02%
2025/01/14	2	49.30	0	0.00	49.25	2	4,319	0.05%
2025/01/13	7	47.80	4	48.21	48.20	3	4,334	0.07%
2025/01/10	2	48.85	2	48.45	48.50	0	4,357	0.00%
2025/01/09	2	49.45	2	49.15	49.10	0	4,384	0.00%
2025/01/08	0	0.00	2	50.20	50.60	-2	4,405	-0.05%
2025/01/03	1	50.80	1	50.80	50.30	0	4,534	0.00%
2025/01/02	3	51.03	2	51.60	50.90	1	4,562	0.02%
2024/12/31	11.2	51.26	2	50.90	50.90	9.2	4,576	0.20%
2024/12/30	1	52.20	10	52.22	52.10	-9	4,565	-0.20%
2024/12/27	2	51.20	2	50.90	50.90	0	4,561	0.00%
2024/12/26	0	0.00	0.2	52.00	51.80	-0.2	4,568	0.00%
2024/12/25	5	51.20	0	0.00	51.30	5	4,597	0.11%
2024/12/24	1	51.10	2	51.00	50.80	-1	4,622	-0.02%
2024/12/20	4	50.55	2	49.95	49.95	2	4,666	0.04%
2024/12/19	1.2	50.70	2	51.00	50.90	-0.8	4,700	-0.02%
2024/12/18	9.3	51.51	2	51.60	51.10	7.3	4,916	0.15%
2024/12/17	5	53.64	4	52.50	52.50	1	4,836	0.02%
2024/12/16	0	0.00	2	55.50	55.10	-2	4,757	-0.04%
2024/12/13	8	54.85	4	54.20	54.30	4	4,724	0.09%
2024/12/12	7.1	56.98	4	56.10	56.10	3.1	4,700	0.07%
2024/12/11	2	58.10	2	57.90	57.80	0	4,670	0.00%
2024/12/10	30.3	59.15	25	58.12	58.20	5.3	4,681	0.11%
2024/12/09	27.1	60.48	9	59.91	60.10	18.1	4,646	0.39%
2024/12/06	23	60.72	38.2	61.89	62.50	-15.2	4,603	-0.33%
2024/12/05	5	59.30	47	59.10	59.10	-42	4,490	-0.94%
2024/12/04	3	60.30	5	59.96	60.00	-2	4,488	-0.04%
2024/12/03	2	59.10	2	59.60	59.70	0	4,532	0.00%
2024/12/02	5	59.72	39.1	60.48	59.80	-34.1	4,531	-0.75%
2024/11/29	0	0.00	6	58.72	59.20	-6	4,549	-0.13%
2024/11/28	2.3	56.68	3	57.20	57.80	-0.7	4,564	-0.02%
2024/11/27	15.2	57.66	2	58.10	57.20	13.2	4,541	0.29%
2024/11/26	2	58.40	3	58.60	58.70	-1	4,550	-0.02%
2024/11/25	3	57.67	5	58.18	58.30	-2	4,570	-0.04%
2024/11/22	1.6	57.59	0	0.00	58.10	1.6	4,546	0.04%
2024/11/21	5	56.32	3.3	56.19	57.00	1.7	4,531	0.04%
2024/11/20	0.2	55.50	0	0.00	56.00	0.2	4,647	0.00%
2024/11/19	9.3	53.61	36	53.86	54.70	-26.7	4,746	-0.56%
2024/11/18	8.2	52.86	72.8	53.27	53.10	-64.7	5,018	-1.29%
2024/11/15	1	52.00	0	0.00	51.90	1	5,020	0.02%
2024/11/14	0	0.00	3	51.23	51.70	-3	5,167	-0.06%
2024/11/13	10	51.29	5	51.26	50.40	5	5,329	0.09%
2024/11/12	1	52.10	11	51.66	51.90	-10	5,384	-0.19%
2024/11/11	10.2	52.16	6.9	52.19	51.70	3.3	5,616	0.06%
2024/11/08	6.1	49.85	5.7	49.56	49.60	0.4	5,696	0.01%
2024/11/07	8.6	48.25	1.9	48.33	48.55	6.7	5,717	0.12%
2024/11/06	2.8	47.98	0	0.00	47.80	2.8	5,893	0.05%
2024/11/05	2	47.35	0	0.00	47.30	2	5,927	0.03%
2024/11/04	6	46.49	1	47.25	46.70	5	6,166	0.08%
2024/11/01	2	44.62	44	46.42	47.10	-42	6,293	-0.67%
2024/10/30	2	45.00	22	45.19	45.35	-20	6,555	-0.31%
2024/10/29	13	45.51	8	45.73	45.40	5	6,768	0.07%
2024/10/28	2	46.35	0	0.00	46.30	2	6,936	0.03%
2024/10/25	0	0.00	12	46.12	46.20	-12	7,101	-0.17%
2024/10/24	8	46.10	0	0.00	45.70	8	7,349	0.11%
2024/10/23	5	46.58	3	46.82	46.50	2	7,521	0.03%
2024/10/22	0	0.00	1	47.00	47.20	-1	7,800	-0.01%
2024/10/21	4	46.50	1	46.80	46.80	3	7,979	0.04%
2024/10/18	5	46.90	5	47.55	46.85	0	8,357	0.00%
2024/10/17	3.3	47.35	5	47.97	47.15	-1.7	8,972	-0.02%
2024/10/16	0	0.00	3	47.08	47.45	-3	9,469	-0.03%
2024/10/15	10	46.43	0	0.00	47.10	10	9,741	0.10%
2024/10/14	24.2	46.91	12	47.11	46.65	12.2	9,860	0.12%
2024/10/11	5	47.79	3	48.33	47.65	2	9,840	0.02%
2024/10/09	2	47.40	2	47.15	47.30	0	9,936	0.00%
2024/10/08	3	48.32	2	49.00	47.75	1	9,939	0.01%
2024/10/07	0.2	48.30	17	48.50	48.60	-16.8	9,937	-0.17%
2024/10/04	0	0.00	2	47.90	47.85	-2	9,949	-0.02%
2024/10/01	2.3	47.99	0	0.00	48.15	2.3	9,937	0.02%
2024/09/30	0	0.00	2	48.95	48.60	-2	9,942	-0.02%
2024/09/27	0	0.00	1	48.75	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	3	48.45	48.30	-3	10,033	-0.03%
2024/09/25	1	48.30	1	48.15	48.05	0	10,151	0.00%
2024/09/24	0.3	48.25	4	48.65	47.75	-3.7	10,172	-0.04%
2024/09/23	10	46.65	10	48.18	48.00	0	10,171	0.00%
2024/09/20	72.2	48.72	8	47.88	47.60	64.2	10,094	0.64%
2024/09/19	1	53.00	1	53.00	52.80	0	9,864	0.00%
2024/09/18	10.4	51.76	3	52.13	52.00	7.4	9,877	0.07%
2024/09/16	0.5	52.20	0	0.00	51.70	0.5	10,010	0.00%
2024/09/13	2.5	50.46	4	51.63	52.00	-1.5	10,053	-0.01%
2024/09/12	6	51.30	7	51.41	50.90	-1	10,074	-0.01%
2024/09/11	8.2	51.36	3	51.53	51.10	5.2	10,118	0.05%
2024/09/10	14	53.40	14	53.91	52.50	0	10,156	0.00%
2024/09/09	63	53.78	2	54.10	53.60	61	10,265	0.59%
2024/09/06	12	54.85	2	55.10	55.10	10	10,305	0.10%
2024/09/04	9	53.19	3	54.83	54.70	6	10,648	0.06%
2024/09/03	54	56.32	0	0.00	56.00	54	10,834	0.50%
2024/09/02	0	0.00	1	58.70	56.90	-1	10,989	-0.01%
2024/08/30	30.5	56.81	12	56.91	57.10	18.5	11,109	0.17%
2024/08/29	6	55.92	0	0.00	55.90	6	11,220	0.05%
2024/08/28	6.2	56.35	5.1	57.35	56.40	1.1	11,323	0.01%
2024/08/27	0.1	56.70	2	55.95	56.60	-1.9	11,421	-0.02%
2024/08/26	1	56.49	0	0.00	55.90	1	11,430	0.01%
2024/08/23	3.2	56.90	0	0.00	56.60	3.2	11,482	0.03%
2024/08/22	16.2	57.04	12	57.35	58.20	4.2	11,528	0.04%
2024/08/21	9	57.41	8	58.23	58.50	1	11,354	0.01%
2024/08/20	23.6	60.22	12	58.22	58.70	11.6	11,251	0.10%
2024/08/19	12	62.27	4	62.40	62.60	8	11,175	0.07%
2024/08/16	4.2	61.69	4	62.55	62.00	0.2	11,197	0.00%
2024/08/15	18.2	61.19	5	61.20	61.20	13.2	11,166	0.12%
2024/08/14	2.1	59.64	3	59.97	59.80	-0.9	11,354	-0.01%
2024/08/13	16	59.19	5.4	59.66	59.20	10.6	11,407	0.09%
2024/08/12	3	58.10	2.1	58.60	58.60	0.9	11,304	0.01%
2024/08/09	0	0.00	2	53.20	53.30	-2	11,189	-0.02%
2024/08/08	4	51.28	4	51.73	52.10	0	11,298	0.00%
2024/08/07	3	51.03	83	51.50	51.50	-80	11,357	-0.70%
2024/08/06	33.5	46.18	4	46.87	46.85	29.5	11,648	0.25%
2024/08/05	64.4	51.34	16	50.81	50.60	48.4	11,689	0.41%
2024/08/02	5	58.41	3.1	56.82	56.20	1.9	11,861	0.02%
2024/08/01	1.1	63.45	1	62.50	61.80	0.1	12,080	0.00%
2024/07/31	2	60.05	5	61.10	60.50	-3	12,323	-0.02%
2024/07/30	2	63.09	5	62.20	61.30	-3	12,561	-0.02%
2024/07/29	2	62.70	3	63.17	62.30	-1	12,979	-0.01%
2024/07/26	2	65.30	0	0.00	64.90	2	13,108	0.02%
2024/07/23	13	64.72	13.4	65.18	65.80	-0.4	13,478	0.00%
2024/07/22	3	62.03	2	61.45	61.50	1	13,660	0.01%
2024/07/19	15	66.64	19	64.49	63.20	-4	13,864	-0.03%
2024/07/18	13	66.72	15.1	66.67	66.70	-2.1	13,689	-0.02%
2024/07/17	26.1	63.22	28.5	63.63	64.10	-2.4	13,439	-0.02%
2024/07/16	5	60.20	18.1	60.48	60.00	-13.1	14,051	-0.09%
2024/07/15	8	58.11	76	59.24	59.50	-68	14,380	-0.47%
2024/07/12	6	57.13	2	57.10	57.10	4	14,515	0.03%
2024/07/11	44	58.14	31	58.88	57.70	13	14,546	0.09%
2024/07/10	7	56.66	11	57.07	57.60	-4	14,489	-0.03%
2024/07/09	40.8	55.35	0	55.30	55.30	40.8	14,475	0.28%
2024/07/08	27	56.88	0	0.00	56.70	27	14,522	0.19%
2024/07/04	9	57.97	2	58.30	57.80	7	14,708	0.05%
2024/07/03	5	57.14	4	57.90	58.40	1	14,699	0.01%
2024/07/02	3	57.50	3	58.13	57.70	0	14,682	0.00%
2024/07/01	1.2	57.77	13	57.01	58.30	-11.8	14,630	-0.08%
2024/06/28	2	54.60	0	0.00	54.60	2	14,551	0.01%
2024/06/27	3	55.37	4	55.50	55.70	-1	14,583	-0.01%
2024/06/26	0	0.00	2	56.00	56.00	-2	14,564	-0.01%
2024/06/25	10	55.42	6	55.70	55.50	4	14,556	0.03%
2024/06/21	4	56.40	0	0.00	56.30	4	14,647	0.03%
2024/06/20	8	57.88	6.3	58.39	58.50	1.7	14,497	0.01%
2024/06/19	0	0.00	10	58.50	58.50	-10	14,446	-0.07%
2024/06/18	1	59.10	10	58.88	59.30	-9	14,393	-0.06%
2024/06/17	11	58.35	0	0.00	57.50	11	14,335	0.08%
2024/06/14	7	60.01	7	60.27	59.60	0	14,246	0.00%
2024/06/13	1	58.50	0	0.00	58.80	1	14,105	0.01%
2024/06/12	12.4	59.03	10	59.56	59.50	2.4	14,053	0.02%
2024/06/11	11.5	59.94	11	60.33	60.30	0.5	13,956	0.00%
2024/06/07	1.2	61.88	4	61.70	61.00	-2.8	13,711	-0.02%
2024/06/06	7	60.33	13	60.78	61.20	-6	13,462	-0.04%
2024/06/05	17	60.79	30	60.86	60.90	-13	13,261	-0.10%
2024/06/04	23	59.07	7.1	59.83	60.80	15.9	13,052	0.12%
2024/06/03	9	57.84	10	58.34	59.40	-1	12,891	-0.01%
2024/05/31	5.1	58.15	8.5	57.26	57.60	-3.4	12,742	-0.03%
2024/05/30	10	55.57	8	55.99	55.60	2	12,562	0.02%
2024/05/29	2.3	54.79	28	55.72	55.80	-25.7	12,507	-0.21%
2024/05/28	4	55.03	14.4	55.26	55.60	-10.4	12,400	-0.08%
2024/05/27	9.7	53.59	6.1	53.67	53.50	3.7	12,274	0.03%
2024/05/24	14	53.61	8.2	53.47	53.60	5.8	12,229	0.05%
2024/05/23	10.3	55.41	45	53.48	53.90	-34.7	12,156	-0.29%
2024/05/22	7	57.29	6.1	58.00	56.90	0.9	11,867	0.01%
2024/05/21	10	57.70	4	57.85	57.80	6	11,734	0.05%
2024/05/20	55.4	59.15	30	59.64	58.80	25.4	11,595	0.22%
2024/05/17	10.6	56.70	7.5	57.73	58.40	3.1	11,186	0.03%
2024/05/16	8.2	56.99	17.2	56.44	56.40	-9	11,024	-0.08%
2024/05/15	7	54.76	26	54.75	54.20	-19	10,814	-0.18%
2024/05/14	30.6	55.42	20.1	55.08	54.70	10.5	10,674	0.10%
2024/05/13	36	56.20	15	56.47	56.80	21	10,442	0.20%
2024/05/10	24.1	57.86	41	58.72	56.90	-17	10,181	-0.17%
2024/05/09	15	58.97	24.5	58.94	57.10	-9.5	9,814	-0.10%
2024/05/08	35.5	59.22	18.1	58.79	58.20	17.4	9,506	0.18%
2024/05/07	32	61.45	18	61.38	61.60	14	9,186	0.15%
2024/05/06	24.7	62.32	41.1	62.39	63.40	-16.4	8,657	-0.19%
2024/05/03	36.1	59.51	34.2	60.18	61.00	1.9	8,213	0.02%
2024/05/02	52.1	59.27	32.6	59.33	60.00	19.5	7,784	0.25%
2024/04/30	5.1	55.12	68	55.18	56.30	-62.9	7,191	-0.87%
2024/04/29	51.8	57.56	44	56.71	57.50	7.8	6,801	0.11%
2024/04/26	43	54.38	24	54.38	54.60	19	6,223	0.30%
2024/04/25	33	52.16	29	53.02	52.50	4	5,733	0.07%
2024/04/24	27	50.93	12	50.50	50.50	15	5,350	0.28%
2024/04/23	75	48.39	83.4	49.31	50.80	-8.4	5,194	-0.16%
2024/04/22	99.1	49.78	94.6	51.06	48.95	4.5	4,823	0.09%
2024/04/19	95	48.61	61.1	49.40	49.40	33.9	3,703	0.92%
2024/04/18	20	46.51	34	48.13	49.40	-14	3,077	-0.46%
2024/04/17	6	44.77	6	44.48	44.95	0	2,795	0.00%
2024/04/16	4.1	43.35	2	43.40	43.20	2.1	2,747	0.07%
2024/04/15	4	44.26	4	44.45	44.20	0	2,686	0.00%
2024/04/12	17	44.75	4.1	44.98	45.25	12.9	2,704	0.48%
2024/04/11	11	43.16	14	44.06	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	6	43.30	43.50	-6	2,642	-0.23%
2024/04/09	6	42.74	6	42.75	42.75	0	2,585	0.00%
2024/04/08	6.1	42.08	5	42.36	42.50	1.1	2,552	0.04%
2024/04/03	1.3	42.25	2	42.50	41.85	-0.7	2,494	-0.03%
2024/04/02	4	42.76	4	43.38	42.65	0	2,456	0.00%
2024/04/01	4	41.93	1	42.55	42.35	3	2,392	0.13%
2024/03/29	2	41.55	8	41.35	41.80	-6	2,302	-0.26%
2024/03/28	3	41.52	6	41.35	41.05	-3	2,268	-0.13%
2024/03/27	4	40.69	4	41.08	41.30	0	2,232	0.00%
2024/03/26	3	39.70	3	39.37	39.75	0	2,109	0.00%
2024/03/25	0	0.00	52	39.02	39.15	-52	2,096	-2.48%
2024/03/22	2	38.50	3	38.90	38.65	-1	2,089	-0.05%
2024/03/21	0	38.95	2	38.95	39.00	-2	2,101	-0.10%
2024/03/20	38	38.50	5	38.50	38.30	33	2,122	1.55%
2024/03/19	16	38.95	0	0.00	38.95	16	2,210	0.72%
2024/03/18	2	38.50	4	38.95	38.80	-2	2,231	-0.09%
2024/03/15	4	38.73	0	0.00	38.55	4	2,243	0.18%
2024/03/14	5	39.55	4	39.18	39.50	1	2,246	0.04%
2024/03/13	5	38.66	2	38.65	38.65	3	2,267	0.13%
2024/03/12	0	0.00	2.3	39.35	39.30	-2.3	2,287	-0.10%
2024/03/11	2	38.75	4	38.73	38.75	-2	2,309	-0.09%
2024/03/08	2	38.05	2	38.20	38.20	0	2,352	0.00%
2024/03/07	3	38.48	0	0.00	38.45	3	2,366	0.13%
2024/03/06	2.3	38.72	2	38.95	38.75	0.3	2,348	0.01%
2024/03/05	3	38.60	0	0.00	38.70	3	2,372	0.13%
2024/03/04	0	39.15	0	0.00	38.90	0	2,360	0.00%
2024/03/01	3	39.00	0	0.00	39.15	3	2,354	0.13%
2024/02/29	0	0.00	1	39.40	39.50	-1	2,393	-0.04%
2024/02/27	2	38.95	1	39.40	39.25	1	2,389	0.04%
2024/02/23	0	0.00	25	40.13	39.85	-25	2,364	-1.06%
2024/02/22	0	0.00	10.3	40.28	40.40	-10.3	2,367	-0.44%
2024/02/21	0	0.00	48.1	40.43	40.45	-48.1	2,383	-2.02%
2024/02/20	0	0.00	5	39.88	39.80	-5	2,353	-0.21%
2024/02/19	0	0.00	6	40.16	40.15	-6	2,347	-0.26%
2024/02/15	2	38.90	12	39.26	39.40	-10	2,310	-0.43%
2024/02/05	1.1	38.88	3	38.45	38.90	-2	2,295	-0.08%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%