皇普 (2528)-元大-南京券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.50
漲跌
▲0.40
漲幅
+0.83%
成交量
444張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	48.53	2	49.08	48.75	0	1,084	0.00%
2024/05/17	1	48.15	1	48.60	48.55	0	1,093	0.00%
2024/05/16	0	0.00	1	47.45	47.20	-1	1,111	-0.09%
2024/05/15	2	47.18	0	0.00	46.70	2	1,105	0.18%
2024/05/14	2	48.33	1	48.60	47.60	1	1,093	0.09%
2024/05/13	2	48.95	0	0.00	49.30	2	1,089	0.18%
2024/05/10	0	0.00	9	48.01	48.65	-9	1,084	-0.83%
2024/05/09	0	0.00	1	48.20	48.15	-1	1,078	-0.09%
2024/05/08	1	49.60	5	50.12	49.75	-4	1,049	-0.38%
2024/05/03	1	53.80	0	0.00	54.30	1	964	0.10%
2024/04/29	0	0.00	1	51.00	49.90	-1	908	-0.11%
2024/04/25	1.5	50.57	0	0.00	50.20	1.5	889	0.17%
2024/04/18	1	52.10	0	0.00	52.10	1	844	0.12%
2024/04/17	1	50.20	0	0.00	50.50	1	824	0.12%
2024/03/27	1	46.90	0	0.00	46.55	1	724	0.14%
2024/03/11	1	41.80	0	0.00	41.75	1	722	0.14%
2024/03/07	0	0.00	4	38.21	38.95	-4	708	-0.56%
2024/02/29	0	0.00	2	38.35	38.50	-2	726	-0.28%
2024/02/27	0	0.00	3	38.10	38.95	-3	721	-0.42%
2024/02/20	1	39.75	0	0.00	39.30	1	676	0.15%
2024/02/05	1	39.90	0	0.00	39.50	1	612	0.16%
2024/01/15	1	36.20	0	0.00	36.50	1	509	0.20%
2024/01/05	1	35.35	0	0.00	35.35	1	452	0.22%
2024/01/03	0	0.00	1	34.40	34.80	-1	430	-0.23%
2024/01/02	0	0.00	1	35.20	34.55	-1	427	-0.23%
2023/12/27	1	33.65	0	0.00	34.00	1	407	0.25%
2023/12/18	1	34.75	0	0.00	34.05	1	362	0.28%
2023/12/08	1	32.85	0	0.00	33.15	1	268	0.37%
2023/12/06	1	33.75	0	0.00	33.35	1	261	0.38%
2023/12/05	2	32.98	0	0.00	33.05	2	239	0.84%
2023/11/28	7	30.81	17	30.19	30.05	-10	204	-4.88%
2023/11/27	3	30.07	0	0.00	30.20	3	182	1.65%
2023/10/27	1	27.50	0	0.00	27.45	1	248	0.40%
2023/10/19	1	27.40	0	0.00	27.45	1	256	0.39%
2023/10/18	0	0.00	2	27.40	27.50	-2	263	-0.76%
2023/10/17	1	27.90	0	0.00	27.85	1	260	0.38%
2023/10/16	2	27.75	0	0.00	27.90	2	260	0.77%
2023/10/04	0	0.00	4	27.56	27.55	-4	269	-1.49%
2023/09/13	2	28.30	0	0.00	28.30	2	300	0.67%
2023/09/11	1	28.30	0	0.00	28.25	1	313	0.32%
2023/08/23	3	28.77	0	0.00	28.50	3	429	0.70%
2023/08/04	1	27.00	0	0.00	26.90	1	488	0.20%
2023/08/02	2	26.70	0	0.00	26.60	2	483	0.41%
2023/08/01	1	26.70	0	0.00	26.90	1	484	0.21%
2023/07/18	0	0.00	20	25.50	25.60	-20	558	-3.58%
2023/07/10	1	26.00	0	0.00	25.80	1	567	0.18%
2023/06/26	11	26.69	0	0.00	26.35	11	683	1.61%
2023/06/19	1	26.85	3	26.75	26.85	-2	667	-0.30%
2023/06/16	1	27.50	2	27.55	27.40	-1	660	-0.15%
2023/06/15	1	27.95	0	0.00	27.85	1	659	0.15%
2023/06/12	1	27.85	0	0.00	27.85	1	639	0.16%
2023/06/08	4	28.55	0	0.00	27.90	4	622	0.64%
2023/06/05	1	27.85	0	0.00	28.00	1	588	0.17%
2023/05/30	0	0.00	1.5	24.95	25.00	-1.5	533	-0.28%
2023/05/25	2	26.00	0	0.00	26.00	2	474	0.42%
2023/05/23	0	0.00	12	24.74	24.50	-12	423	-2.84%
2023/05/16	0.3	24.25	0	0.00	24.20	0.3	402	0.06%
2023/05/15	3.2	24.55	0	0.00	24.55	3.2	395	0.82%
2023/05/08	0	0.00	4	23.30	23.30	-4	370	-1.08%
2023/04/25	0	0.00	20	25.24	24.70	-20	343	-5.83%
2023/04/12	40	24.94	0	0.00	24.90	40	281	14.20%
2023/04/07	12	24.32	10	24.50	24.50	2	210	0.95%
2023/04/06	7	22.54	5	22.55	22.90	2	168	1.19%
2023/03/30	0	20.10	0	0.00	20.15	0	136	0.00%
2023/03/20	3	20.00	0	0.00	19.65	3	123	2.43%
2023/03/09	2	19.05	0	0.00	18.55	2	145	1.37%
2023/02/24	0	0.00	2	17.80	17.70	-2	140	-1.42%
2023/02/17	1	17.45	0	0.00	17.50	1	144	0.69%
2023/02/16	1	17.50	0	0.00	17.40	1	147	0.68%
2023/02/15	0	0.00	1	17.80	17.45	-1	147	-0.68%
2023/02/13	1	17.45	0	0.00	17.50	1	153	0.65%
2023/02/08	0	0.00	1	17.80	17.75	-1	173	-0.58%
2022/11/28	12	17.55	0	0.00	17.40	12	279	4.29%
2022/10/25	1	17.15	0	0.00	17.30	1	69	1.44%
2022/08/23	0	0.00	1	19.30	19.10	-1	26	-3.75%
2022/08/17	1	18.95	0	0.00	18.95	1	28	3.57%
2022/08/11	0	0.00	1	19.20	19.20	-1	28	-3.45%
2022/08/10	0	0.00	1	18.90	19.20	-1	29	-3.34%
2022/08/05	1	18.60	0	0.00	18.60	1	30	3.33%
2022/08/04	1	18.90	0	0.00	18.80	1	33	2.94%
2022/08/03	0	0.00	1	19.40	19.10	-1	37	-2.63%
2022/07/28	1	18.95	0	0.00	18.95	1	38	2.63%
2022/07/26	0	0.00	3	19.08	19.25	-3	37	-8.06%
2022/07/21	1	18.80	0	0.00	18.80	1	37	2.67%
2022/07/19	0	0.00	1	19.00	19.00	-1	36	-2.72%
2022/07/11	2	18.98	0	0.00	18.90	2	44	4.50%
2022/07/08	1	19.20	0	0.00	19.10	1	44	2.27%
2022/07/05	0	0.00	1	19.70	19.40	-1	45	-2.21%
2022/07/04	0	0.00	1	19.50	19.50	-1	46	-2.17%
2022/06/23	0	0.00	2	19.28	19.30	-2	49	-4.02%
2022/06/16	1	19.30	0	0.00	19.30	1	50	1.98%
2022/06/15	1	19.25	2	19.75	19.50	-1	50	-1.98%
2022/06/09	2	19.50	0	0.00	19.30	2	48	4.11%
2022/06/07	2	19.55	0	0.00	19.65	2	49	4.02%
2022/06/06	5	19.90	0	0.00	19.75	5	50	10.00%
2021/06/18	0	0.00	0.1	21.70	21.90	-0.1	141	-0.10%
2021/03/17	0	0.00	3	22.90	23.45	-3	82	-3.62%
2021/01/13	0	0.00	0	23.50	23.60	0	146	0.00%
2020/11/18	3	25.60	0	0.00	25.55	3	147	2.04%
2020/11/16	1	26.50	1	26.20	26.50	0	142	0.00%
2020/08/06	0	0.00	2	22.50	22.60	-2	209	-0.96%
2020/07/31	5	23.96	3	24.10	23.70	2	192	1.04%
2020/07/30	1	23.85	6	23.68	23.95	-5	171	-2.91%
2020/06/12	0	0.00	17	20.56	21.00	-17	149	-11.41%
2020/06/11	20	20.98	3	20.50	20.80	17	149	11.35%
2020/03/17	0	0.00	2	17.75	17.65	-2	133	-1.49%
2020/03/13	0	0.00	5	18.25	19.10	-5	126	-3.97%
2020/03/12	0	0.00	5	19.45	19.25	-5	123	-4.06%
2020/02/03	0	0.00	23	19.52	20.05	-23	165	-13.90%
2020/01/31	13	20.18	0	0.00	20.25	13	160	8.12%
2020/01/30	10	19.96	0	0.00	20.10	10	161	6.19%
2019/12/04	0	0.00	3	19.50	19.45	-3	285	-1.05%
2019/12/02	0	0.00	4	19.75	19.90	-4	280	-1.42%
2019/09/25	2	21.80	0	0.00	21.25	2	321	0.62%
2019/09/20	0	0.00	6	21.10	21.20	-6	309	-1.94%
2019/09/19	3	20.90	0	0.00	21.65	3	304	0.99%
2019/09/11	4	19.75	0	0.00	19.55	4	259	1.54%
2019/04/12	5	16.18	0	0.00	16.50	5	127	3.92%
2019/04/11	5	15.30	0	0.00	16.00	5	111	4.49%
2019/04/09	2	15.10	0	0.00	14.95	2	100	1.99%
2018/08/08	3	14.88	0	0.00	14.70	3	135	2.21%
2018/07/16	0	0.00	2	15.15	14.75	-2	102	-1.96%
2018/07/12	0	0.00	3	15.17	15.15	-3	93	-3.22%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%