華建 (2530)-元大-南京券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.4	47.95	1	47.60	47.65	-0.6	2,073	-0.03%
2024/06/19	0	0.00	0.1	49.55	48.80	-0.1	2,084	0.00%
2024/06/18	0	0.00	1	48.30	48.35	-1	2,070	-0.05%
2024/06/17	2	48.25	0	0.00	48.05	2	2,090	0.10%
2024/06/14	0	0.00	3	48.75	48.50	-3	2,086	-0.14%
2024/06/13	2.2	45.65	1	45.70	45.90	1.2	2,136	0.06%
2024/06/12	1.2	45.60	0	0.00	45.55	1.2	2,165	0.06%
2024/06/11	3	46.75	2	46.55	47.20	1	2,165	0.05%
2024/06/07	2	48.25	0	0.00	48.30	2	2,196	0.09%
2024/06/04	4	49.40	0	0.00	48.90	4	2,292	0.17%
2024/06/03	0	0.00	0.5	49.91	49.60	-0.5	2,280	-0.02%
2024/05/31	0	0.00	0.4	48.38	49.70	-0.4	2,261	-0.02%
2024/05/29	0	0.00	0.2	47.90	47.75	-0.2	2,224	-0.01%
2024/05/28	0	0.00	8	47.05	47.05	-8	2,222	-0.36%
2024/05/24	5	46.00	0	0.00	47.20	5	2,254	0.22%
2024/05/23	0.3	46.00	0	0.00	46.20	0.3	2,254	0.01%
2024/05/21	0.1	47.50	1	47.50	47.20	-0.9	2,271	-0.04%
2024/05/10	3	46.82	0	0.00	47.60	3	2,362	0.13%
2024/05/09	0.2	47.38	0	0.00	46.70	0.2	2,356	0.01%
2024/05/08	5	48.26	1	48.55	47.10	4	2,339	0.17%
2024/05/07	11	51.06	0	0.00	49.50	11	2,293	0.48%
2024/05/06	1	54.80	3	55.00	54.00	-2	2,219	-0.09%
2024/05/03	6	53.20	1	54.40	54.90	5	2,188	0.23%
2024/05/02	1	51.40	0	0.00	52.80	1	2,134	0.05%
2024/04/30	1	50.60	0	0.00	51.30	1	2,102	0.05%
2024/04/29	3	50.00	0	0.00	51.40	3	2,081	0.14%
2024/04/26	5.1	50.81	0	0.00	50.50	5.1	2,041	0.25%
2024/04/25	1	51.50	0	0.00	51.60	1	2,022	0.05%
2024/04/24	0	0.00	168	52.07	52.20	-168	2,015	-8.33%	大賣/鉅額交易
2024/04/23	13	52.30	10	52.50	52.50	3	2,018	0.15%
2024/04/19	68	53.18	0	0.00	53.00	68	1,963	3.46%
2024/04/18	100	53.26	1	53.60	54.00	99	1,930	5.13%
2024/04/17	1	53.00	0	0.00	52.90	1	1,948	0.05%
2024/04/16	2	51.45	0	0.00	51.40	2	1,940	0.10%
2024/04/15	2	53.65	1	53.70	53.70	1	1,924	0.05%
2024/04/12	4	51.25	0	0.00	53.20	4	1,982	0.20%
2024/04/11	3	52.20	3	52.47	51.90	0	1,972	0.00%
2024/04/10	1	51.30	0	0.00	51.90	1	1,949	0.05%
2024/04/09	1	50.40	2	50.50	50.70	-1	1,943	-0.05%
2024/04/08	2	48.38	2	48.95	49.85	0	1,900	0.00%
2024/04/02	0	0.00	4	47.03	47.45	-4	1,834	-0.22%
2024/03/29	0	0.00	2	45.10	44.20	-2	1,760	-0.11%
2024/03/28	0	0.00	2	44.20	44.85	-2	1,723	-0.12%
2024/03/27	0	0.00	2	43.50	43.20	-2	1,694	-0.12%
2024/03/26	0	0.00	6	41.49	41.55	-6	1,677	-0.36%
2024/03/22	0.1	40.55	0.1	40.40	40.40	0	1,686	0.00%
2024/03/20	2.2	40.84	1	40.50	40.60	1.2	1,716	0.07%
2024/03/18	2	40.55	0	0.00	41.10	2	1,751	0.11%
2024/03/12	3	41.88	0	0.00	42.05	3	1,593	0.19%
2024/03/08	0	0.00	3	39.25	39.35	-3	1,589	-0.19%
2024/03/05	0	0.00	0.5	38.30	38.45	-0.5	1,658	-0.03%
2024/02/22	3	38.20	0	0.00	38.50	3	1,622	0.18%
2024/02/20	2	39.43	2	38.35	37.70	0	1,593	0.00%
2024/02/19	1	38.10	5	37.40	38.15	-4	1,547	-0.26%
2024/02/16	10.2	36.53	3	36.52	36.50	7.2	1,496	0.48%
2024/02/15	0.5	37.50	1	37.45	37.45	-0.5	1,452	-0.03%
2024/02/05	0	0.00	1	37.85	37.85	-1	1,425	-0.07%
2024/02/02	1	37.50	0	0.00	37.50	1	1,439	0.07%
2024/01/25	0	0.00	1	37.50	37.05	-1	1,417	-0.07%
2024/01/23	0.3	36.84	0	0.00	36.95	0.3	1,404	0.02%
2024/01/22	0	0.00	5	37.60	36.80	-5	1,399	-0.36%
2024/01/19	1	36.90	0	0.00	37.10	1	1,394	0.07%
2024/01/18	2	37.00	0	0.00	37.00	2	1,396	0.14%
2024/01/15	0	0.00	6	37.69	37.85	-6	1,356	-0.44%
2024/01/12	0	0.00	1	37.10	37.00	-1	1,339	-0.07%
2024/01/11	1	37.25	0	0.00	37.45	1	1,328	0.08%
2024/01/09	1	35.50	0	0.00	36.35	1	1,296	0.08%
2024/01/08	1.3	35.64	1	35.80	35.70	0.3	1,278	0.02%
2023/12/29	1	35.65	0	0.00	35.85	1	1,126	0.09%
2023/12/22	1	34.45	0	0.00	34.65	1	1,180	0.08%
2023/12/21	0.2	34.55	15	34.62	34.55	-14.8	1,173	-1.26%
2023/12/20	0.1	35.05	10	35.05	35.20	-9.9	1,152	-0.86%
2023/12/19	6	35.38	0	0.00	35.55	6	1,138	0.53%
2023/12/18	0.1	35.85	0	0.00	36.30	0.1	1,111	0.01%
2023/12/15	6.1	36.16	0	0.00	35.60	6.1	1,095	0.56%
2023/12/13	5	35.35	0	0.00	35.25	5	1,003	0.50%
2023/12/07	5	33.70	0	0.00	33.70	5	947	0.53%
2023/12/06	6	34.55	0	0.00	34.60	6	915	0.66%
2023/12/04	2	32.00	0	0.00	32.15	2	813	0.25%
2023/12/01	5	30.85	0	0.00	31.05	5	790	0.63%
2023/11/14	0	0.00	5	27.60	27.45	-5	666	-0.75%
2023/11/10	5	27.25	0	0.00	27.60	5	675	0.74%
2023/11/09	5	27.90	0	0.00	27.95	5	657	0.76%
2023/10/31	2	26.93	0	0.00	27.00	2	734	0.27%
2023/10/26	4	27.03	0	0.00	27.00	4	810	0.49%
2023/10/23	2	27.20	0	0.00	27.30	2	812	0.25%
2023/10/18	1	27.00	0	0.00	27.25	1	810	0.12%
2023/09/28	0	0.00	4	26.25	26.35	-4	753	-0.53%
2023/09/11	2	25.15	0	0.00	24.95	2	823	0.24%
2023/08/18	1	25.65	0	0.00	25.50	1	1,151	0.09%
2023/08/10	0	0.00	2	25.48	25.90	-2	1,204	-0.17%
2023/07/31	2	24.50	0	0.00	24.50	2	1,139	0.18%
2023/06/15	0	0.00	9	25.12	25.45	-9	1,390	-0.65%
2023/06/13	0	0.00	0	24.80	24.85	0	1,386	0.00%
2023/06/12	0	0.00	22	24.80	24.75	-22	1,382	-1.59%
2023/06/09	0	0.00	2	25.00	24.75	-2	1,376	-0.15%
2023/06/07	5	24.45	0	0.00	24.25	5	1,354	0.37%
2023/06/06	15	24.78	1	24.80	25.00	14	1,293	1.08%
2023/06/05	0	0.00	2	24.30	24.30	-2	1,247	-0.16%
2023/05/22	15	22.80	0	0.00	22.60	15	1,047	1.43%
2023/05/17	0	0.00	2	23.45	23.25	-2	1,009	-0.20%
2023/05/16	0	0.00	6	23.05	22.90	-6	980	-0.61%
2023/05/15	0	0.00	2	22.50	22.80	-2	973	-0.21%
2023/05/12	0	0.00	4	22.23	22.05	-4	960	-0.42%
2023/05/11	0	0.00	0.1	21.90	21.85	-0.1	972	-0.01%
2023/05/09	0	0.00	2	22.35	22.30	-2	959	-0.21%
2023/05/08	1	21.85	2	22.20	22.35	-1	951	-0.11%
2023/05/03	9	22.63	1	22.10	22.45	8	902	0.89%
2023/05/02	0	23.45	2	23.20	23.25	-2	850	-0.23%
2023/04/28	2	22.45	12	22.21	22.10	-10	801	-1.25%
2023/04/27	6	21.45	2	20.90	21.35	4	751	0.54%
2023/04/26	0	0.00	2	19.80	19.95	-2	667	-0.30%
2023/04/25	0	0.00	1	19.80	19.70	-1	645	-0.15%
2023/04/21	0	0.00	3	19.40	19.55	-3	625	-0.48%
2023/04/19	0	0.00	1	19.15	19.20	-1	615	-0.16%
2023/04/17	12	19.20	0	0.00	19.15	12	606	1.98%
2023/04/07	0	0.00	1	18.70	19.10	-1	553	-0.18%
2023/03/29	4	18.40	0	0.00	18.35	4	511	0.78%
2023/03/07	0	0.00	1	17.95	17.80	-1	615	-0.16%
2023/02/23	5	17.50	0	0.00	17.40	5	638	0.78%
2023/02/10	5	18.00	1	18.10	18.05	4	880	0.45%
2023/01/05	1	17.15	0	0.00	17.50	1	1,398	0.07%
2022/12/15	2	17.85	0	0.00	17.75	2	1,709	0.12%
2022/12/13	1	17.95	0	0.00	18.45	1	1,727	0.06%
2022/11/14	0	0.00	5	19.30	19.20	-5	1,752	-0.29%
2022/11/01	0	0.00	5	17.90	17.70	-5	1,509	-0.33%
2022/10/28	5	18.80	0	0.00	18.80	5	1,441	0.35%
2022/10/26	0	0.00	6	18.75	19.00	-6	1,398	-0.43%
2022/10/24	6	19.48	0	0.00	19.35	6	1,308	0.46%
2022/10/21	0	0.00	0	19.10	19.35	0	1,185	0.00%
2022/10/20	0	0.00	2	18.90	19.05	-2	1,147	-0.17%
2022/10/13	2	17.60	0	0.00	17.55	2	1,009	0.20%
2022/10/12	1	18.40	0	0.00	18.15	1	963	0.10%
2022/10/11	0	0.00	1	17.95	18.30	-1	924	-0.11%
2022/10/07	0	0.00	1	18.30	18.10	-1	883	-0.11%
2022/10/06	2	18.20	2	18.00	18.20	0	841	0.00%
2022/09/27	0	0.00	0.2	17.10	17.25	-0.2	678	-0.04%
2022/09/21	1	17.25	0	0.00	17.35	1	625	0.16%
2022/09/16	1	17.30	0	0.00	17.20	1	554	0.18%
2022/09/15	1	17.25	1	16.80	16.90	0	526	0.00%
2022/09/05	0	0.00	5	16.10	16.10	-5	439	-1.14%
2022/08/31	13	15.97	1	16.20	15.85	12	391	3.07%
2022/08/08	0	0.00	8	14.30	14.40	-8	281	-2.84%
2022/07/07	0	0.00	5	14.55	14.50	-5	336	-1.49%
2022/07/06	0	0.00	4	14.55	14.50	-4	337	-1.18%
2022/07/05	0	0.00	5	14.50	14.55	-5	341	-1.47%
2022/06/28	2	14.60	0	0.00	14.50	2	334	0.60%
2022/05/17	0	0.00	5	14.35	14.50	-5	446	-1.12%
2022/03/22	0	0.00	5	14.70	14.70	-5	514	-0.97%
2021/12/27	0	0.00	2	14.65	14.65	-2	670	-0.30%
2021/12/07	0	0.00	5	14.45	14.50	-5	984	-0.51%
2021/12/02	0	0.00	1	14.60	14.60	-1	990	-0.10%
2021/12/01	4	14.55	4	14.60	14.65	0	989	0.00%
2021/11/29	0	0.00	4	14.30	14.40	-4	935	-0.43%
2021/11/24	0	0.00	2	14.60	14.50	-2	920	-0.22%
2021/11/16	10	14.70	6	14.70	14.60	4	899	0.44%
2021/11/11	1	14.50	9	14.60	14.50	-8	905	-0.88%
2021/11/04	0	0.00	23	14.77	14.75	-23	875	-2.63%
2021/11/03	1	14.80	0	0.00	14.80	1	870	0.11%
2021/11/01	0	0.00	5	14.95	14.90	-5	858	-0.58%
2021/10/28	8	14.88	0	0.00	15.00	8	856	0.93%
2021/10/22	1	14.75	0	0.00	14.80	1	843	0.12%
2021/10/13	32	15.41	0	0.00	14.85	32	825	3.88%
2021/10/06	2	15.05	0	0.00	14.95	2	743	0.27%
2021/09/28	0	0.00	2.7	15.16	15.25	-2.7	585	-0.46%
2021/09/27	11	15.43	18.1	15.45	14.90	-7.1	527	-1.35%
2021/09/17	0	0.00	1	13.90	14.25	-1	406	-0.25%
2021/09/15	0	0.00	1	13.80	13.85	-1	387	-0.26%
2021/09/10	0	0.00	0	13.70	13.80	0	373	-0.01%
2021/09/09	0	0.00	1	13.75	13.80	-1	375	-0.27%
2021/08/27	0	0.00	2	13.80	13.75	-2	380	-0.53%
2021/08/20	2	13.60	0	0.00	13.55	2	401	0.50%
2021/07/23	1	14.25	0	0.00	14.15	1	637	0.16%
2021/07/07	0	0.00	5	13.75	13.75	-5	1,014	-0.49%
2021/07/01	1	13.75	0	0.00	13.70	1	1,046	0.10%
2021/06/30	5	13.70	0	0.00	13.70	5	1,051	0.48%
2021/06/28	0	0.00	5	13.80	13.75	-5	1,059	-0.47%
2021/05/05	10	14.05	0	0.00	14.00	10	1,196	0.84%
2021/04/27	0	0.00	2	14.70	14.45	-2	1,189	-0.17%
2021/04/22	5	15.00	0	0.00	15.35	5	1,118	0.45%
2021/04/13	0	0.00	1	14.35	14.25	-1	995	-0.10%
2021/04/07	0	0.00	3	14.25	14.20	-3	1,030	-0.29%
2021/03/12	2	14.30	0	0.00	14.25	2	1,757	0.11%
2021/03/09	0	0.00	1	14.65	14.55	-1	1,834	-0.05%
2021/03/08	1	14.50	5	14.80	14.50	-4	1,896	-0.21%
2021/03/05	5	14.10	1	14.60	14.55	4	1,836	0.22%
2021/03/04	0	0.00	1	14.10	14.10	-1	1,873	-0.05%
2021/02/18	0	0.00	0.4	14.20	14.30	-0.4	2,171	-0.02%
2021/02/01	0	0.00	1	13.95	13.75	-1	2,460	-0.04%
2021/01/28	14	13.43	0	0.00	13.50	14	2,505	0.56%
2021/01/27	0	0.00	2	13.40	13.40	-2	2,521	-0.08%
2021/01/20	3	13.60	0	0.00	13.55	3	2,530	0.12%
2021/01/19	18	13.65	0	0.00	13.65	18	2,516	0.72%
2021/01/13	2	13.80	0	13.70	13.70	2	2,523	0.08%
2021/01/04	0	0.00	2	14.08	14.10	-2	2,371	-0.08%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/28	0	0.00	0.7	14.00	14.05	-0.7	2,289	-0.03%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	4	14.40	14.30	-4	2,207	-0.18%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.75	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	15	13.66	13.65	-15	2,020	-0.74%
2020/12/14	0	0.00	3	14.32	14.35	-3	1,738	-0.17%
2020/12/11	1	14.10	0.9	14.10	14.20	0.1	1,729	0.01%
2020/12/10	2	14.18	0	0.00	14.20	2	1,705	0.12%
2020/12/09	0	0.00	1	13.55	13.60	-1	1,675	-0.06%
2020/12/08	0	0.00	4	13.86	13.90	-4	1,622	-0.25%
2020/12/04	2	14.25	0	0.00	14.15	2	1,545	0.13%
2020/11/30	0	0.00	2	15.48	15.15	-2	1,397	-0.14%
2020/11/27	2	15.35	7	15.50	16.00	-5	1,296	-0.39%
2020/11/24	0	0.00	0	14.60	14.65	0	1,171	0.00%
2020/11/23	0	0.00	0.1	14.45	14.55	-0.1	1,162	-0.01%
2020/11/20	1	14.50	0	0.00	14.45	1	1,157	0.09%
2020/11/18	1	14.90	0	0.00	15.05	1	1,135	0.09%
2020/11/17	2	14.95	0	0.00	14.85	2	1,127	0.18%
2020/11/16	1	15.10	0	0.00	15.10	1	1,013	0.10%
2020/10/30	0	0.00	0.1	15.20	15.45	-0.1	551	-0.01%
2020/10/14	2	15.35	0	0.00	15.40	2	462	0.43%
2020/10/08	2	15.80	0	0.00	15.80	2	454	0.44%
2020/10/05	2	16.00	2	15.90	15.85	0	454	0.00%
2020/09/22	2	15.85	0	0.00	15.75	2	464	0.43%
2020/07/14	2	16.80	0	0.00	16.75	2	575	0.35%
2020/06/03	1	16.20	0	0.00	16.25	1	394	0.25%
2020/06/01	4	16.20	0	0.00	16.25	4	384	1.04%
2020/05/29	1	16.20	0	0.00	16.05	1	379	0.26%
2020/05/27	2	16.25	0	0.00	16.35	2	367	0.54%
2020/03/11	0	0.00	10	16.75	16.65	-10	154	-6.46%
2019/10/07	0	0.00	1	15.95	15.95	-1	105	-0.95%
2019/04/23	1	17.80	0	0.00	17.55	1	192	0.52%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/20	0	0.00	0.1	17.80	17.80	-0.1	124	-0.10%
2019/03/19	0	0.00	2	16.20	16.20	-2	102	-1.95%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2018/07/05	0	15.30	0	0.00	15.35	0	138	0.02%
2018/05/10	0	0.00	1	15.00	15.00	-1	267	-0.37%
2018/04/24	0	0.00	14	15.32	15.30	-14	296	-4.72%
2018/03/14	0	0.00	3	15.25	15.30	-3	260	-1.15%
2018/02/07	0	0.00	2	15.00	15.00	-2	249	-0.80%
2018/01/18	0	0.00	2	16.30	16.10	-2	231	-0.86%
2018/01/16	0	0.00	3	15.48	15.55	-3	211	-1.42%
2018/01/09	0	0.00	2	15.10	15.10	-2	202	-0.99%
2018/01/05	0	0.00	2	15.10	15.10	-2	198	-1.01%
2018/01/04	0	0.00	2	15.00	15.05	-2	198	-1.01%
2018/01/03	0	0.00	2	15.10	15.05	-2	198	-1.01%
2018/01/02	0	0.00	2	15.10	15.25	-2	199	-1.00%