宏普 (2536)-元大-南京券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.00	0	0.00	30.65	1	402	0.25%
2024/11/21	1	30.20	0	0.00	30.20	1	400	0.25%
2024/11/15	1	29.65	2	29.50	29.55	-1	427	-0.23%
2024/11/05	0	28.95	0	0.00	29.45	0	571	0.01%
2024/11/01	1	29.10	0	0.00	29.50	1	641	0.16%
2024/10/28	1	29.35	0	0.00	29.25	1	728	0.14%
2024/10/22	0	0.00	1	29.35	29.55	-1	843	-0.12%
2024/10/16	0	29.90	0	0.00	29.65	0	859	0.00%
2024/10/11	0	0.00	0.1	30.50	30.65	-0.1	896	-0.01%
2024/09/27	0	0.00	3	31.17	31.10	-3	917	-0.33%
2024/09/20	0	0.00	4	31.01	31.65	-4	907	-0.44%
2024/09/16	2	33.33	0	0.00	33.35	2	879	0.23%
2024/09/13	1	32.15	0	0.00	32.30	1	883	0.11%
2024/09/10	1	32.55	3	31.55	31.60	-2	890	-0.22%
2024/09/02	2	35.30	1	35.30	34.80	1	901	0.11%
2024/08/28	1	33.50	0	0.00	33.50	1	893	0.11%
2024/08/22	0	0.00	10	33.68	33.75	-10	913	-1.09%
2024/08/21	0	0.00	4	33.95	34.25	-4	914	-0.44%
2024/08/20	5	34.79	0	0.00	34.55	5	915	0.55%
2024/08/19	6	35.23	0	0.00	35.30	6	929	0.65%
2024/08/14	2	34.20	0	0.00	34.00	2	929	0.22%
2024/08/06	0	0.00	2	29.90	31.40	-2	907	-0.22%
2024/08/05	0	0.00	35	32.30	31.65	-35	931	-3.76%
2024/08/02	10	36.08	0	0.00	35.15	10	934	1.07%
2024/08/01	0	0.00	5	37.35	37.05	-5	952	-0.53%
2024/07/31	12	36.64	15	37.95	36.20	-3	1,014	-0.30%
2024/07/30	34	37.56	0	0.00	37.45	34	1,062	3.20%
2024/07/29	8	36.18	0	0.00	36.25	8	1,074	0.74%
2024/07/23	2	35.35	0	0.00	34.90	2	1,157	0.17%
2024/07/18	2	35.88	0	0.00	36.00	2	1,419	0.14%
2024/07/17	2	36.10	0	0.00	35.90	2	1,451	0.14%
2024/07/16	0	0.00	2	35.50	36.35	-2	1,486	-0.13%
2024/07/04	0	0.00	4	34.29	34.35	-4	1,548	-0.26%
2024/07/01	1	33.75	0	0.00	34.20	1	1,579	0.06%
2024/06/27	0	0.00	2	33.85	33.40	-2	1,604	-0.12%
2024/06/24	0	0.00	5	34.55	34.60	-5	1,610	-0.31%
2024/05/30	0	0.00	1	34.40	34.15	-1	1,535	-0.07%
2024/05/21	0	0.00	0.1	35.50	35.25	-0.1	1,472	-0.01%
2024/05/20	2	36.10	0	0.00	36.20	2	1,462	0.14%
2024/05/15	0	0.00	0.1	35.10	35.00	-0.1	1,406	-0.01%
2024/05/14	4	35.40	0	0.00	35.05	4	1,397	0.29%
2024/05/09	0	0.00	4	35.46	35.10	-4	1,352	-0.30%
2024/05/08	0.1	37.90	0	0.00	37.00	0.1	1,299	0.01%
2024/05/07	0	0.00	10	38.01	37.90	-10	1,258	-0.79%
2024/05/06	16.2	40.00	1.2	40.21	39.85	15	1,205	1.25%
2024/05/03	0	0.00	1	39.55	39.85	-1	1,108	-0.09%
2024/05/02	1	39.00	0	0.00	38.40	1	1,025	0.10%
2024/04/29	2	39.50	0	0.00	38.30	2	860	0.23%
2024/04/26	1.2	39.47	4.4	39.42	39.05	-3.2	795	-0.40%
2024/04/25	1.2	38.57	0	0.00	39.40	1.2	728	0.16%
2024/04/24	2.2	38.10	0	0.00	37.95	2.2	649	0.34%
2024/04/23	1	37.00	1	37.80	37.80	0	521	0.00%
2024/04/19	2	35.50	0	0.00	35.50	2	429	0.47%
2024/04/18	1	35.80	0	0.00	35.90	1	400	0.25%
2024/04/17	0	0.00	15	33.75	33.75	-15	376	-3.98%
2024/04/16	1	32.70	1	32.55	32.70	0	370	0.00%
2024/04/12	14	34.80	0	0.00	34.90	14	351	3.98%
2024/04/10	0	0.00	1	34.60	34.00	-1	334	-0.30%
2024/04/09	1	33.10	0	0.00	33.15	1	305	0.33%
2024/04/08	0	0.00	1	31.95	32.25	-1	292	-0.34%
2024/04/02	0	0.00	1	31.70	31.60	-1	270	-0.37%
2024/03/29	0	0.00	4	30.04	30.50	-4	254	-1.57%
2024/03/27	14	29.80	0	0.00	29.60	14	245	5.71%
2024/03/25	5	29.65	0	0.00	29.70	5	242	2.06%
2024/03/22	3	29.40	0	0.00	29.50	3	242	1.23%
2024/03/13	1	28.70	0	0.00	28.65	1	261	0.38%
2024/03/08	2	28.85	0	0.00	28.80	2	257	0.78%
2024/03/07	7	29.09	1	28.75	29.25	6	255	2.35%
2024/03/05	2	29.45	0	0.00	29.25	2	232	0.86%
2024/02/16	0	0.00	1	29.55	29.55	-1	252	-0.40%
2024/01/11	1	30.55	0	0.00	30.45	1	269	0.37%
2024/01/10	0	0.00	1	30.60	30.55	-1	267	-0.37%
2024/01/08	1	30.50	0	0.00	30.75	1	268	0.37%
2023/12/01	0	0.00	0.2	31.05	29.25	-0.2	351	-0.07%
2023/10/02	2	27.25	0	0.00	27.25	2	423	0.47%
2023/09/05	0	0.00	2	25.80	25.95	-2	456	-0.44%
2023/08/14	0	0.00	2	25.50	25.35	-2	472	-0.42%
2023/07/28	2	26.00	0	0.00	26.15	2	397	0.50%
2023/07/26	2	25.90	0	0.00	26.10	2	391	0.51%
2023/07/24	0	0.00	10	25.65	25.80	-10	379	-2.63%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/14	0	0.00	9	26.39	26.35	-9	354	-2.54%
2023/07/13	5	26.50	2	26.40	26.45	3	350	0.85%
2023/07/07	2	26.35	0	0.00	26.30	2	341	0.59%
2023/07/06	0	0.00	2	26.40	26.40	-2	336	-0.59%
2023/07/05	0	0.00	3	26.60	26.55	-3	329	-0.91%
2023/06/30	15	27.00	1	27.00	26.95	14	324	4.31%
2023/06/28	3	27.15	1	26.75	26.95	2	318	0.63%
2023/06/26	0	0.00	2	26.45	26.50	-2	315	-0.63%
2023/06/21	0	0.00	2	26.28	26.55	-2	312	-0.64%
2023/06/16	0	0.00	1	26.55	26.20	-1	304	-0.33%
2023/06/12	5	26.89	1	26.45	26.60	4	285	1.40%
2023/06/06	5	26.05	0	0.00	26.00	5	263	1.90%
2023/06/05	8	25.87	0	0.00	25.85	8	264	3.03%
2023/04/28	2	24.30	0	0.00	24.50	2	211	0.95%
2023/04/19	0	0.00	1	24.30	24.25	-1	208	-0.48%
2023/03/27	0	0.00	1	24.45	24.30	-1	171	-0.58%
2023/03/21	0	0.00	1	23.60	23.55	-1	160	-0.62%
2023/03/13	0	0.00	4	23.55	23.45	-4	169	-2.37%
2023/02/01	14	22.54	0	0.00	22.50	14	129	10.79%
2022/12/09	2	22.50	0	0.00	22.45	2	192	1.04%
2022/12/06	1	22.75	0	0.00	22.70	1	220	0.45%
2022/12/02	10	23.08	0	0.00	22.95	10	224	4.45%
2022/12/01	17	22.91	0	0.00	23.10	17	232	7.32%
2022/11/28	1	22.60	0	0.00	22.70	1	230	0.43%
2022/11/25	1	22.60	0	0.00	22.65	1	235	0.42%
2022/11/04	3	22.40	0	0.00	22.40	3	274	1.09%
2022/10/18	15	22.33	0	0.00	22.30	15	299	5.01%
2022/08/26	1	22.80	0	0.00	23.00	1	204	0.49%
2022/08/25	4	22.80	0	0.00	22.75	4	198	2.02%
2022/08/23	2	22.65	0	0.00	22.70	2	205	0.97%
2022/08/19	6	22.30	0	0.00	22.25	6	205	2.91%
2022/06/08	4	21.55	0	0.00	21.50	4	265	1.51%
2022/06/06	4	21.55	0	0.00	21.55	4	267	1.49%
2022/05/31	4	21.80	0	0.00	21.60	4	276	1.45%
2022/05/30	5	21.80	0	0.00	21.80	5	273	1.83%
2022/05/20	2	21.10	0	0.00	21.00	2	266	0.75%
2022/05/04	8	20.90	0	0.00	20.85	8	262	3.05%
2022/04/06	0	0.00	15	21.80	21.85	-15	267	-5.61%
2022/03/21	1	21.85	0	0.00	21.80	1	264	0.38%
2022/03/15	3	22.55	0	0.00	22.55	3	235	1.28%
2022/03/14	3	22.57	0	0.00	22.70	3	243	1.23%
2022/01/26	0	0.00	2	22.00	21.95	-2	294	-0.68%
2022/01/24	0	0.00	2	22.30	22.30	-2	292	-0.68%
2022/01/21	0	0.00	0.1	22.50	22.60	-0.1	291	-0.03%
2022/01/10	0	0.00	4	22.65	22.65	-4	314	-1.27%
2021/12/20	0	0.00	0.5	23.35	23.20	-0.5	300	-0.15%
2021/12/09	0	0.00	0.2	23.35	23.25	-0.2	278	-0.07%
2021/08/24	1.1	20.75	0	0.00	20.55	1.1	168	0.62%
2021/08/16	0	0.00	8	21.90	22.00	-8	164	-4.86%
2021/07/26	1	22.10	0	0.00	22.10	1	237	0.42%
2021/06/03	0	21.55	5	21.90	21.95	-5	489	-1.02%
2021/05/28	0.1	21.46	0	0.00	21.55	0.1	495	0.01%
2021/05/21	4	21.35	0	0.00	21.40	4	503	0.80%
2021/05/18	0.1	19.70	0	0.00	21.20	0.1	500	0.01%
2021/05/14	0.1	21.40	0	0.00	21.45	0.1	487	0.01%
2021/04/22	0	0.00	2	23.95	23.15	-2	412	-0.48%
2021/04/14	0.1	22.70	0	0.00	22.55	0.1	328	0.03%
2021/04/12	1	22.60	0	0.00	22.65	1	328	0.30%
2021/03/22	0	0.00	50	22.42	22.75	-50	360	-13.87%
2021/01/21	0.1	21.50	0	0.00	21.65	0.1	582	0.01%
2021/01/20	0.1	21.70	0	0.00	21.75	0.1	584	0.02%
2021/01/13	1	22.55	27	22.48	22.60	-26	616	-4.22%
2021/01/06	0	0.00	0	22.80	22.65	0	625	0.00%
2021/01/04	2	23.00	0	0.00	22.95	2	620	0.32%
2020/12/22	2	22.55	0	0.00	22.50	2	605	0.33%
2020/12/21	1.3	22.60	0	0.00	22.60	1.3	616	0.21%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/15	0	0.00	1	22.65	22.60	-1	615	-0.16%
2020/12/14	0	0.00	5	22.68	22.75	-5	612	-0.82%
2020/12/09	0	0.00	3	23.17	23.15	-3	580	-0.52%
2020/11/05	0	0.00	2	23.85	23.85	-2	580	-0.34%
2020/10/27	0	0.00	4	24.60	24.70	-4	573	-0.70%
2020/10/21	1	24.25	0	0.00	24.40	1	525	0.19%
2020/10/19	4	24.13	0	0.00	24.20	4	539	0.74%
2020/09/29	1	23.60	0	0.00	23.55	1	630	0.16%
2020/09/21	4	24.55	0	0.00	24.65	4	636	0.63%
2020/09/07	2	24.30	0	0.00	24.05	2	637	0.31%
2020/08/31	2	24.10	0	0.00	24.10	2	681	0.29%
2020/08/25	10	23.63	0	0.00	23.60	10	718	1.39%
2020/08/20	0	0.00	2	24.30	24.50	-2	711	-0.28%
2020/08/19	0	0.00	1	25.00	24.85	-1	696	-0.14%
2020/08/17	0	0.00	2	24.75	24.95	-2	684	-0.29%
2020/08/14	9	24.41	0	0.00	24.45	9	685	1.31%
2020/08/13	0	0.00	2	24.25	24.25	-2	693	-0.29%
2020/08/11	0	0.00	1	24.50	24.80	-1	717	-0.14%
2020/07/28	0	0.00	1	23.60	23.50	-1	779	-0.13%
2020/07/27	1	23.70	0	0.00	23.70	1	780	0.13%
2020/07/21	0	0.00	1	24.35	24.40	-1	754	-0.13%
2020/07/16	2	25.15	0	0.00	25.10	2	734	0.27%
2020/07/15	1	24.80	0	0.00	24.95	1	704	0.14%
2020/07/14	0	0.00	10	23.80	24.00	-10	675	-1.48%
2020/07/13	0	0.00	5	23.75	23.85	-5	669	-0.75%
2020/07/07	2	24.10	1	24.20	23.95	1	677	0.15%
2020/06/23	2	23.70	0	0.00	23.75	2	671	0.30%
2020/06/16	1	23.10	0	0.00	23.35	1	691	0.14%
2020/06/10	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/06/05	0	0.00	12	23.83	23.75	-12	729	-1.64%
2020/06/04	10	24.15	0	0.00	24.00	10	710	1.41%
2020/05/27	0	0.00	5	23.55	23.50	-5	683	-0.73%
2020/05/26	0	0.00	1	23.50	23.75	-1	680	-0.15%
2020/05/19	0	0.00	2	23.90	24.00	-2	677	-0.30%
2020/05/11	1	23.65	0	0.00	23.55	1	604	0.17%
2020/05/08	2	22.65	0	0.00	22.45	2	571	0.35%
2020/05/07	1	21.65	0	0.00	21.70	1	567	0.18%
2020/04/24	4	20.70	0	0.00	20.60	4	612	0.65%
2020/04/23	2	20.55	1	20.50	20.55	1	612	0.16%
2020/03/24	0	0.00	2	19.18	19.20	-2	661	-0.30%
2020/03/12	0	0.00	2	22.50	22.65	-2	650	-0.31%
2020/03/09	2	23.40	0	0.00	23.25	2	657	0.30%
2020/03/06	0	0.00	2	24.10	24.35	-2	643	-0.31%
2020/03/05	6	23.83	0	0.00	23.85	6	630	0.95%
2020/03/04	2	23.75	0	0.00	23.70	2	628	0.32%
2020/03/03	11	23.95	0	0.00	23.55	11	626	1.75%
2020/03/02	0	0.00	5	23.00	23.40	-5	621	-0.80%
2020/02/26	5	23.90	0	0.00	23.70	5	614	0.81%
2020/02/25	1	23.50	0	0.00	23.60	1	603	0.17%
2020/02/21	11	23.14	8	23.30	23.45	3	574	0.52%
2020/02/17	1	22.80	0	0.00	22.85	1	562	0.18%
2020/02/10	0	0.00	159	22.41	22.35	-159	598	-26.57%	大賣/鉅額交易
2020/02/07	0	0.00	141	22.44	22.40	-141	590	-23.86%	大賣/鉅額交易
2020/02/05	0	0.00	150	22.47	22.40	-150	587	-25.54%	大賣/鉅額交易
2020/02/04	0	0.00	150	22.59	22.65	-150	580	-25.84%	大賣/鉅額交易
2020/01/30	0	0.00	2	22.35	22.40	-2	556	-0.36%
2020/01/16	0	0.00	10	23.45	23.50	-10	548	-1.82%
2020/01/08	0	0.00	6	23.30	23.15	-6	695	-0.86%
2019/12/25	0	0.00	4	24.43	24.60	-4	658	-0.61%
2019/12/24	10	24.00	0	0.00	23.90	10	630	1.59%
2019/12/12	0	0.00	106	24.14	23.90	-106	601	-17.63%	大賣/鉅額交易
2019/12/11	3	24.05	0	0.00	24.35	3	584	0.51%
2019/12/10	0	0.00	5	23.85	23.90	-5	565	-0.88%
2019/12/09	1	23.55	0	0.00	23.70	1	554	0.18%
2019/12/05	0	0.00	4	22.80	22.80	-4	526	-0.76%
2019/12/04	100	22.70	1	22.90	22.70	99	522	18.95%
2019/12/02	0	0.00	1	21.85	22.00	-1	516	-0.19%
2019/11/12	1	21.30	0	0.00	21.40	1	537	0.19%
2019/11/08	3	21.90	0	0.00	22.00	3	526	0.57%
2019/11/07	1	22.30	0	0.00	22.30	1	518	0.19%
2019/11/04	0	0.00	16	22.44	22.20	-16	503	-3.18%
2019/11/01	1	22.20	0	0.00	22.15	1	498	0.20%
2019/10/30	2	22.55	0	0.00	22.30	2	507	0.39%
2019/10/28	7	22.19	0	0.00	22.15	7	511	1.37%
2019/10/23	0	0.00	1	22.25	22.40	-1	511	-0.20%
2019/10/21	1	22.65	3	22.42	22.70	-2	490	-0.41%
2019/10/18	102	21.99	0	0.00	22.05	102	403	25.28%	大買/鉅額交易
2019/10/17	135	22.05	0	0.00	21.95	135	396	34.04%	大買/鉅額交易
2019/10/15	0	0.00	1	21.00	21.50	-1	368	-0.27%
2019/10/14	1	20.85	0	0.00	20.85	1	334	0.30%
2019/10/02	1	20.50	0	0.00	20.65	1	347	0.29%
2019/09/26	1	21.00	0	0.00	21.10	1	357	0.28%
2019/09/04	1	20.80	0	0.00	21.00	1	436	0.23%
2019/09/03	1	21.15	2	20.45	21.40	-1	470	-0.21%
2019/08/27	0	0.00	1	19.95	19.80	-1	568	-0.18%
2019/08/26	0	0.00	10	19.80	19.80	-10	573	-1.74%
2019/08/22	0	0.00	15	20.00	20.00	-15	585	-2.56%
2019/08/16	105	20.40	0	0.00	20.45	105	624	16.81%	大買/鉅額交易
2019/08/15	115	20.11	0	0.00	20.20	115	622	18.48%	大買/鉅額交易
2019/08/14	56	20.09	0	0.00	20.15	56	621	9.01%
2019/08/13	53	19.93	0	0.00	19.95	53	621	8.52%
2019/08/12	63	19.99	0	0.00	20.00	63	625	10.07%
2019/07/11	4	21.80	0	0.00	21.85	4	625	0.64%
2019/07/03	1	21.10	0	0.00	21.25	1	693	0.14%
2019/06/27	2	21.23	11	21.21	21.20	-9	675	-1.33%
2019/06/26	11	21.60	0	0.00	21.60	11	666	1.65%
2019/06/21	0	0.00	6	21.30	21.05	-6	665	-0.90%
2019/06/20	0	0.00	3	21.55	21.40	-3	654	-0.46%
2019/06/19	0	0.00	2	21.65	21.75	-2	644	-0.31%
2019/06/18	2	21.80	0	0.00	21.80	2	633	0.32%
2019/06/13	2	22.08	0	0.00	22.30	2	612	0.33%
2019/06/11	0	0.00	3	22.18	22.15	-3	583	-0.51%
2019/06/06	0	0.00	6	21.95	21.40	-6	525	-1.14%
2019/06/05	3	21.45	12	21.35	21.50	-9	492	-1.83%
2019/05/28	24	20.25	0	0.00	20.40	24	392	6.12%
2019/05/27	3	20.30	0	0.00	20.45	3	382	0.78%
2019/05/15	3	19.35	0	0.00	19.40	3	352	0.85%
2019/05/14	1	19.35	0	0.00	19.40	1	349	0.29%
2019/04/18	0	0.00	1	19.20	19.25	-1	322	-0.31%
2019/04/02	0	20.05	0	0.00	20.05	0	200	0.00%
2019/03/25	0	0.00	2	19.95	19.95	-2	198	-1.01%
2019/02/11	3	19.75	0	0.00	19.75	3	175	1.71%
2019/01/07	11	19.60	0	0.00	19.65	11	181	6.06%
2018/11/13	1	20.05	0	0.00	20.15	1	296	0.34%
2018/11/08	2	20.00	0	0.00	20.00	2	317	0.63%
2018/11/06	0	0.00	1	19.60	19.55	-1	327	-0.31%
2018/10/31	1	19.80	0	0.00	19.80	1	340	0.29%
2018/10/15	1	20.25	0	0.00	20.30	1	348	0.29%
2018/10/11	1	20.50	2	20.40	20.60	-1	337	-0.30%
2018/10/04	1	21.90	0	0.00	21.90	1	307	0.33%
2018/10/03	2	21.60	0	0.00	21.60	2	294	0.68%
2018/09/12	1	20.45	0	0.00	20.60	1	257	0.39%
2018/09/03	0	0.00	0.3	20.60	20.70	-0.3	274	-0.12%
2018/08/30	2	20.75	0	0.00	20.75	2	285	0.70%
2018/08/07	0	0.00	1	22.20	22.25	-1	303	-0.33%
2018/08/02	1	21.90	0	0.00	21.90	1	316	0.32%
2018/07/03	1	21.20	0	0.00	21.25	1	429	0.23%
2018/06/25	0	0.00	1	21.70	21.75	-1	483	-0.21%
2018/06/20	0	0.00	1	21.75	21.80	-1	502	-0.20%
2018/06/19	0	0.00	1	21.90	21.90	-1	505	-0.20%
2018/06/14	1	22.00	0	0.00	21.90	1	509	0.20%
2018/06/11	0	0.00	4	22.28	22.30	-4	496	-0.81%
2018/06/05	2	22.55	0	0.00	22.55	2	495	0.40%
2018/05/17	4	22.00	8	22.00	22.10	-4	482	-0.83%
2018/05/16	4	21.95	0	0.00	21.85	4	479	0.83%
2018/05/14	1	21.85	0	0.00	21.90	1	481	0.21%
2018/05/07	2	22.50	0	0.00	22.55	2	435	0.46%
2018/04/24	0	0.00	10	22.85	22.85	-10	438	-2.28%
2018/04/23	0	0.00	10	22.75	23.20	-10	435	-2.30%
2018/04/18	0	0.00	1	22.30	22.40	-1	445	-0.22%
2018/04/12	0	0.00	2	22.55	22.50	-2	480	-0.42%
2018/04/11	1	22.45	0	0.00	22.45	1	483	0.21%
2018/04/10	4	22.25	10	22.40	22.05	-6	481	-1.25%
2018/04/03	0	0.00	40	22.55	22.60	-40	471	-8.49%
2018/03/29	0	21.70	0	0.00	21.50	0	433	0.00%
2018/03/26	0	0.00	2	21.15	21.15	-2	425	-0.47%
2018/03/21	40	21.28	0	0.00	21.20	40	418	9.55%
2018/03/07	1	21.50	0	0.00	21.45	1	411	0.24%
2018/02/21	1	20.80	0	0.00	21.05	1	471	0.21%
2018/02/09	1	20.95	0	0.00	20.85	1	469	0.21%
2018/02/08	1	21.35	0	0.00	21.30	1	467	0.21%
2018/02/06	2	20.85	0	0.00	21.15	2	463	0.43%
2018/02/05	16	22.38	0	0.00	22.40	16	456	3.51%
2018/02/02	7	22.65	0	0.00	22.70	7	456	1.53%
2018/01/30	0	0.00	1	22.40	22.50	-1	459	-0.22%
2018/01/26	0	0.00	1	22.60	22.75	-1	457	-0.22%
2018/01/19	0	0.00	2	22.65	22.80	-2	439	-0.45%
2018/01/16	0	0.00	2	22.95	22.95	-2	425	-0.47%
2018/01/12	11	22.96	0	0.00	23.15	11	447	2.46%
2018/01/10	1	22.50	0	0.00	22.40	1	428	0.23%