愛山林 (2540)-元大-南京券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,442張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	70	128.64	121.50	-70	1,031	-6.79%
2024/04/19	0	0.00	5	127.00	123.00	-5	982	-0.51%
2024/04/18	0	0.00	25	126.20	125.00	-25	945	-2.65%
2024/04/17	0	0.00	76	119.50	122.00	-76	922	-8.24%
2024/04/16	0	0.00	1	119.00	114.50	-1	881	-0.11%
2024/04/15	2	119.00	61	121.87	119.00	-59	847	-6.97%
2024/04/12	0	0.00	36	117.85	119.00	-36	817	-4.40%
2024/04/11	0.5	116.00	50	114.65	116.00	-49.5	799	-6.19%
2024/04/10	1	113.50	40	113.98	112.50	-39	762	-5.12%
2024/04/09	0	0.00	2.2	109.17	109.50	-2.2	698	-0.32%
2024/04/03	0	0.00	1	100.00	98.10	-1	639	-0.16%
2024/04/02	3.2	99.58	3	100.17	100.50	0.2	628	0.03%
2024/03/29	1	98.20	0	0.00	98.10	1	547	0.18%
2024/03/25	1	90.00	0	0.00	90.30	1	543	0.18%
2024/03/18	3	95.57	1	93.30	93.60	2	584	0.34%
2024/03/13	0	0.00	0.3	96.90	98.30	-0.3	596	-0.05%
2024/03/12	0.5	96.50	0	0.00	98.00	0.5	593	0.08%
2024/03/06	6	90.00	0	0.00	89.90	6	576	1.04%
2024/03/05	0	0.00	0.1	88.90	88.80	-0.1	611	-0.01%
2024/02/16	0.3	90.10	1	90.40	89.90	-0.7	799	-0.09%
2024/02/01	0	0.00	6	90.00	90.00	-6	788	-0.76%
2024/01/08	1	88.70	0	0.00	89.00	1	719	0.14%
2024/01/04	1	86.70	0	0.00	87.20	1	731	0.14%
2023/12/29	1	86.30	0	0.00	86.30	1	740	0.13%
2023/12/21	1	86.40	0	0.00	86.10	1	723	0.14%
2023/12/20	0	0.00	1	86.30	86.90	-1	724	-0.14%
2023/12/18	3	86.63	2	86.40	86.50	1	741	0.13%
2023/12/15	1	87.00	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	1	89.90	90.40	-1	748	-0.13%
2023/12/07	2	84.10	0	0.00	83.90	2	793	0.25%
2023/11/29	3	88.60	0	0.00	87.60	3	786	0.38%
2023/11/23	0.6	92.60	0	0.00	92.10	0.6	748	0.08%
2023/11/16	1	86.10	1	86.30	87.10	0	730	0.00%
2023/11/15	1	86.60	3	89.07	90.20	-2	695	-0.29%
2023/11/09	0	0.00	6	81.75	81.70	-6	656	-0.91%
2023/11/08	11	81.47	7	81.93	81.90	4	673	0.59%
2023/11/07	2	80.85	0	0.00	81.00	2	679	0.29%
2023/11/02	2	79.80	2	79.55	79.20	0	680	0.00%
2023/11/01	2	79.80	0	0.00	79.00	2	681	0.29%
2023/10/30	0	0.00	2	81.20	81.00	-2	690	-0.29%
2023/10/27	2	80.65	0	0.00	80.40	2	693	0.29%
2023/10/25	2	79.80	0	0.00	80.90	2	707	0.28%
2023/10/24	14	79.54	0	0.00	79.00	14	709	1.97%
2023/10/23	1	81.20	1	80.90	81.70	0	698	0.00%
2023/10/19	0	0.00	8	76.88	79.30	-8	673	-1.19%
2023/10/18	19	78.64	1	77.10	77.40	18	667	2.70%
2023/10/17	3	80.30	5	80.40	79.90	-2	655	-0.30%
2023/10/16	3	80.53	0	0.00	81.40	3	648	0.46%
2023/10/13	4	80.48	5	81.12	80.20	-1	646	-0.15%
2023/10/12	5	80.36	0	0.00	81.10	5	647	0.77%
2023/10/11	0	0.00	4	81.60	82.10	-4	645	-0.62%
2023/10/05	0	0.00	1	81.00	81.10	-1	648	-0.15%
2023/10/04	3	80.10	0	0.00	79.80	3	654	0.46%
2023/10/02	2	81.00	0	0.00	80.80	2	658	0.30%
2023/09/28	0	0.00	3	83.03	83.60	-3	658	-0.46%
2023/09/26	0	0.00	2	81.60	81.50	-2	666	-0.30%
2023/09/25	6	82.03	2	80.60	80.70	4	661	0.61%
2023/09/22	1	83.50	2	84.80	83.70	-1	655	-0.15%
2023/09/21	1	83.70	0	0.00	85.20	1	649	0.15%
2023/09/19	7	83.36	7	84.56	86.00	0	616	0.00%
2023/09/15	2	78.40	3	78.93	81.70	-1	592	-0.17%
2023/09/14	1	73.90	1	75.40	75.70	0	581	0.00%
2023/09/13	3	71.90	0	0.00	74.80	3	584	0.51%
2023/08/24	2	94.20	0	0.00	94.00	2	455	0.44%
2023/08/01	0	0.00	0	93.20	93.40	0	387	0.00%
2023/07/31	1	92.50	2	90.50	91.00	-1	383	-0.26%
2023/07/14	1	84.40	0	0.00	85.50	1	374	0.27%
2023/07/07	1	86.30	1	83.80	83.90	0	397	0.00%
2023/07/05	1	89.40	0	0.00	88.80	1	389	0.26%
2023/07/04	1	82.40	0	0.00	83.00	1	371	0.27%
2023/07/03	1	81.70	0	0.00	81.80	1	374	0.27%
2023/05/30	0	0.00	1	79.40	80.00	-1	323	-0.31%
2023/04/18	0	0.00	0	80.60	80.20	0	292	0.00%
2023/04/14	1	77.70	0	0.00	78.50	1	268	0.37%
2023/04/12	0	74.50	0	0.00	74.20	0	243	0.00%
2023/04/11	0	0.00	1	73.00	73.40	-1	237	-0.42%
2023/04/06	0	0.00	2	72.30	72.20	-2	240	-0.83%
2023/03/17	0	0.00	0	75.50	75.80	0	234	0.00%
2023/02/24	0	0.00	0.1	76.00	76.80	-0.1	282	-0.03%
2023/02/23	2	76.00	0	0.00	76.00	2	290	0.69%
2023/02/07	1	78.60	0	0.00	78.60	1	333	0.30%
2023/01/30	1	84.70	0	0.00	84.20	1	325	0.31%
2023/01/17	1	85.20	1	85.20	85.20	0	308	0.00%
2022/12/21	0	0.00	2.3	70.89	72.60	-2.3	313	-0.72%
2022/12/20	0	0.00	0.5	70.80	70.90	-0.5	313	-0.17%
2022/12/13	0	0.00	0	70.90	71.40	0	325	0.00%
2022/12/09	3	72.70	0	0.00	73.10	3	366	0.82%
2022/11/30	0	0.00	3	73.10	74.40	-3	434	-0.69%
2022/11/24	2	73.60	0	0.00	75.70	2	431	0.46%
2022/11/11	0.4	74.30	1	72.50	72.10	-0.7	424	-0.15%
2022/11/07	1	72.10	0	0.00	71.80	1	427	0.23%
2022/09/19	0.3	86.61	0	0.00	80.00	0.3	310	0.09%
2022/09/16	0.2	151.00	0	0.00	150.00	0.2	287	0.07%
2022/09/14	0	140.50	32	140.41	146.00	-32	251	-12.70%
2022/09/13	0.1	141.56	17	141.50	140.00	-16.9	240	-7.03%
2022/09/12	0.1	145.96	12	149.75	141.50	-11.9	234	-5.06%
2022/09/08	1	148.50	73	146.80	149.00	-72	220	-32.64%
2022/09/07	0.1	143.50	59	142.56	143.50	-58.9	211	-27.86%
2022/09/06	0	0.00	30	141.87	142.00	-30	211	-14.21%
2022/09/05	0	0.00	34	141.34	141.50	-34	206	-16.49%
2022/09/02	0	0.00	72	139.31	140.50	-72	207	-34.75%
2022/09/01	0	0.00	50	138.00	135.50	-50	202	-24.73%
2022/08/31	0	0.00	71	135.45	135.00	-71	190	-37.19%
2022/08/30	0	0.00	50	134.88	134.00	-50	177	-28.17%
2022/08/26	0	0.00	71	132.05	133.50	-71	165	-42.88%
2022/08/25	4	125.00	65	123.21	123.50	-61	147	-41.37%
2022/08/24	0	0.00	8	121.81	121.50	-8	143	-5.59%
2022/08/23	0	0.00	11	121.32	122.00	-11	145	-7.55%
2022/08/22	0	0.00	18	121.44	120.50	-18	146	-12.31%
2022/08/18	0	0.00	2	122.50	122.00	-2	143	-1.40%
2022/08/17	0	0.00	5	122.80	122.50	-5	140	-3.56%
2022/08/16	0	0.00	5	122.10	122.50	-5	141	-3.54%
2022/08/15	0	0.00	34	120.65	122.00	-34	139	-24.46%
2022/08/12	0	0.00	40	117.26	120.00	-40	134	-29.73%
2022/08/11	0	0.00	4	116.25	116.50	-4	132	-3.02%
2022/08/09	0	0.00	12	117.21	117.00	-12	147	-8.13%
2022/08/05	0	0.00	11	116.00	116.50	-11	149	-7.38%
2022/08/01	0	0.00	6	118.67	119.00	-6	152	-3.93%
2022/07/29	0	0.00	6	119.00	118.50	-6	152	-3.92%
2022/07/28	0	0.00	3	119.00	118.50	-3	153	-1.95%
2022/07/26	0	0.00	5	119.00	119.00	-5	154	-3.24%
2022/07/22	0	0.00	30	119.42	120.00	-30	148	-20.20%
2022/07/21	0	0.00	9	117.61	118.00	-9	144	-6.25%
2022/07/20	0	0.00	7	119.14	117.00	-7	140	-4.98%
2022/07/19	0	0.00	5	120.40	119.00	-5	141	-3.54%
2022/07/18	0	0.00	10	119.75	119.50	-10	141	-7.07%
2022/07/13	0	0.00	2	119.75	118.00	-2	133	-1.50%
2022/07/12	0	0.00	5	119.00	118.50	-5	130	-3.82%
2022/07/11	0	0.00	7	119.00	118.00	-7	130	-5.36%
2022/07/08	0	0.00	1	117.50	117.00	-1	126	-0.79%
2022/07/07	0	0.00	10	116.35	117.50	-10	129	-7.71%
2022/07/05	0	0.00	7	117.29	117.50	-7	131	-5.32%
2022/07/04	0	0.00	5	117.20	116.00	-5	133	-3.73%
2022/06/29	0	0.00	2	125.50	126.00	-2	136	-1.46%
2022/06/28	0	0.00	18	125.44	125.00	-18	137	-13.06%
2022/06/27	0	0.00	31	124.76	125.00	-31	136	-22.70%
2022/06/24	0	0.00	10	124.95	124.00	-10	136	-7.31%
2022/06/23	0	0.00	23	124.33	124.50	-23	140	-16.37%
2022/06/21	0	0.00	30	123.90	124.50	-30	174	-17.17%
2022/06/20	0	0.00	9.1	122.66	123.50	-9.1	195	-4.67%
2022/06/17	0	0.00	14	121.14	121.00	-14	203	-6.89%
2022/06/15	0	0.00	53	123.82	123.00	-53	212	-24.95%
2022/06/10	0	0.00	12	123.38	124.00	-12	206	-5.81%
2022/06/08	0	0.00	6	121.75	122.50	-6	206	-2.91%
2022/06/06	0	0.00	1	123.50	123.50	-1	207	-0.48%
2022/06/02	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/06/01	0	0.00	11	127.77	128.00	-11	208	-5.29%
2022/05/31	0	0.00	40	127.78	126.00	-40	208	-19.18%
2022/05/30	0	0.00	21	124.93	124.50	-21	203	-10.30%
2022/05/27	0	0.00	15	123.53	124.00	-15	200	-7.49%
2022/05/26	0	0.00	1	123.00	123.00	-1	196	-0.51%
2022/05/25	0	0.00	8	122.50	123.00	-8	197	-4.06%
2022/05/24	0	0.00	9	123.83	121.50	-9	197	-4.56%
2022/05/23	0	0.00	14	123.39	123.00	-14	193	-7.25%
2022/05/20	0	0.00	11	121.86	121.50	-11	192	-5.70%
2022/05/19	0	0.00	6	122.83	120.50	-6	191	-3.13%
2022/05/18	1	121.00	40	120.41	122.50	-39	190	-20.44%
2022/05/17	0	0.00	12	112.00	112.50	-12	180	-6.66%
2022/05/16	0	0.00	7	110.86	110.00	-7	177	-3.94%
2022/05/13	0	0.00	7	109.93	110.50	-7	178	-3.93%
2022/05/11	0	0.00	1	113.50	112.50	-1	176	-0.57%
2022/05/05	0	0.00	4	120.25	119.50	-4	174	-2.29%
2022/05/04	0	0.00	2	120.00	120.00	-2	174	-1.15%
2022/05/03	0	0.00	3	119.67	120.00	-3	175	-1.71%
2022/04/29	0	0.00	5	119.30	119.50	-5	174	-2.86%
2022/04/28	0	0.00	6	119.17	119.00	-6	175	-3.42%
2022/04/26	0	0.00	10	120.05	120.00	-10	175	-5.71%
2022/04/21	0	0.00	6	127.25	127.00	-6	172	-3.47%
2022/04/20	0	0.00	5	127.10	127.00	-5	172	-2.91%
2022/04/19	0	0.00	19	125.71	127.00	-19	171	-11.05%
2022/04/18	0	0.00	2	124.50	124.00	-2	171	-1.17%
2022/04/15	0	0.00	21	127.07	124.50	-21	170	-12.28%
2022/04/14	0	0.00	12	123.58	125.00	-12	166	-7.19%
2022/04/13	0	0.00	19	122.08	122.50	-19	166	-11.41%
2022/04/12	0	0.00	9	118.22	119.00	-9	163	-5.51%
2022/04/11	0	0.00	5	121.00	118.00	-5	162	-3.08%
2022/04/08	0	0.00	13	120.73	120.50	-13	160	-8.10%
2022/04/07	0	0.00	14	126.14	120.00	-14	158	-8.83%
2022/04/06	0	0.00	20	125.53	125.50	-20	154	-12.95%
2022/04/01	0	0.00	15	127.07	124.50	-15	152	-9.81%
2022/03/30	0	0.00	1	131.50	127.50	-1	149	-0.67%
2022/03/29	3	130.33	0	0.00	128.00	3	147	2.04%
2022/03/28	2	129.00	4	127.50	126.00	-2	142	-1.41%
2022/03/25	2	132.50	2	132.50	133.50	0	135	0.00%
2022/03/24	2	130.75	1	131.50	130.00	1	125	0.80%
2022/03/23	1	128.00	1	130.00	130.50	0	94	0.00%
2022/03/22	0	0.00	1	122.00	125.00	-1	69	-1.44%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/08	0	0.00	1	92.60	93.00	-1	40	-2.50%
2021/12/14	0	0.00	0	72.30	72.50	0	48	-0.01%
2021/12/06	2	74.60	0.1	74.20	74.00	1.9	50	3.77%
2021/10/28	0	0.00	1	78.10	78.90	-1	73	-1.37%
2021/10/25	0	0.00	0	89.00	90.00	0	73	-0.01%
2021/10/22	0	89.00	0	0.00	89.00	0	73	0.01%
2021/10/14	0	0.00	1	82.50	83.40	-1	76	-1.31%
2021/10/13	0	0.00	1	82.00	82.00	-1	80	-1.24%
2021/08/30	0.4	83.40	0	0.00	85.30	0.4	135	0.29%
2021/07/27	0	0.00	0.4	71.70	72.60	-0.4	148	-0.28%
2021/07/16	1	70.20	0	0.00	70.90	1	152	0.66%
2021/07/09	2	70.00	0	0.00	70.10	2	142	1.40%
2021/07/07	2	69.25	0	0.00	69.80	2	143	1.39%
2021/06/16	0	0.00	0.1	71.20	71.20	-0.1	122	-0.04%
2021/05/25	0	0.00	0.1	74.80	74.80	-0.1	108	-0.06%
2021/05/21	0	0.00	2.4	74.40	74.40	-2.4	106	-2.22%
2021/05/18	0	0.00	0.1	73.00	73.00	-0.1	97	-0.10%
2021/05/12	0	0.00	5	70.60	70.40	-5	97	-5.11%
2021/05/04	0	0.00	1	78.00	80.10	-1	99	-1.01%
2021/05/03	0	0.00	1	80.50	80.00	-1	98	-1.01%
2021/04/21	0	0.00	1	74.50	74.10	-1	84	-1.19%
2021/04/15	0	69.70	0	0.00	70.30	0	81	0.01%
2021/04/13	0	69.80	1	72.00	72.00	-1	82	-1.21%
2021/04/12	1	70.50	0	0.00	70.50	1	81	1.22%
2021/04/06	1	73.50	0	0.00	77.20	1	78	1.28%
2021/04/01	1	70.90	0	0.00	70.40	1	80	1.24%
2021/03/31	2	69.40	1	69.50	69.30	1	82	1.21%
2021/01/20	0	0.00	4	65.70	67.70	-4	261	-1.53%
2020/12/28	0	0.00	9	68.86	69.40	-9	295	-3.05%
2020/12/17	1.3	71.19	0	0.00	70.90	1.3	381	0.34%
2020/12/11	1	70.30	1	69.90	69.80	0	408	0.00%
2020/12/09	0	0.00	2	69.15	69.00	-2	428	-0.47%
2020/12/08	3	73.40	1	73.70	73.70	2	431	0.46%
2020/12/07	2	78.30	0	0.00	81.50	2	429	0.47%
2020/11/27	0.3	70.00	0	0.00	69.90	0.3	394	0.08%
2020/11/23	1	67.30	0	0.00	68.00	1	398	0.25%
2020/11/17	1	66.00	0	0.00	65.50	1	404	0.25%
2020/11/02	0	0.00	1	61.40	64.50	-1	401	-0.25%
2020/10/28	1	60.20	0	0.00	58.70	1	388	0.26%
2020/10/15	1	58.10	0	0.00	56.40	1	399	0.25%
2020/10/13	1	62.20	0	0.00	61.70	1	392	0.25%
2020/10/07	1	64.10	0	0.00	66.20	1	415	0.24%
2020/09/30	1	62.00	0	0.00	65.10	1	429	0.23%
2020/09/25	1	66.40	1	64.80	64.70	0	416	0.00%
2020/09/24	1	62.80	1	62.80	64.80	0	402	0.00%
2020/09/23	1	67.50	1	68.30	69.70	0	389	0.00%
2020/09/22	1	71.60	1	71.10	72.00	0	376	0.00%
2020/09/21	1	67.70	3	68.50	68.60	-2	335	-0.61%
2020/09/18	0	0.00	4	61.20	62.40	-4	325	-1.23%
2020/09/16	0	0.00	1	55.00	55.10	-1	303	-0.33%
2020/09/14	10	55.00	10	57.00	50.70	0	289	0.00%
2020/09/11	1	54.80	4	55.10	55.20	-3	268	-1.12%
2020/09/10	1	49.45	0	0.00	50.20	1	253	0.39%
2020/09/08	1	48.15	0	0.00	48.00	1	244	0.41%
2020/09/07	0	0.00	2	46.15	45.80	-2	241	-0.83%
2020/09/04	0	0.00	2	50.20	50.30	-2	239	-0.83%
2020/09/03	0	0.00	1	50.80	50.60	-1	235	-0.42%
2020/08/27	1	46.35	0	0.00	46.45	1	227	0.44%
2020/08/25	1	46.30	0	0.00	45.00	1	221	0.45%
2020/08/24	1	43.45	0	0.00	44.55	1	217	0.46%
2020/08/20	0	0.00	2	39.53	40.00	-2	207	-0.96%
2020/08/17	1	38.90	0	0.00	39.00	1	192	0.52%
2020/08/13	1	35.85	0	0.00	36.00	1	179	0.56%
2020/06/15	1	33.50	0	0.00	33.00	1	62	1.61%
2020/06/10	0	0.00	2	32.55	33.00	-2	60	-3.28%
2020/05/19	1	31.00	0	0.00	30.90	1	42	2.38%
2020/05/15	1	28.70	0	0.00	28.70	1	39	2.55%
2020/04/29	1	27.00	0	0.00	27.10	1	29	3.39%
2020/04/27	1	25.20	0	0.00	25.25	1	27	3.67%
2020/02/11	1	24.40	0	0.00	24.40	1	19	5.12%
2019/08/28	0	0.00	0	23.50	23.50	0	16	-0.23%
2018/08/02	0	0.00	3.1	24.47	24.50	-3.1	88	-3.57%
2018/08/01	0	0.00	1	24.10	24.55	-1	92	-1.07%
2018/05/30	0	0.00	39	36.50	37.00	-39	176	-22.15%
2018/05/11	0	0.00	2	36.98	37.00	-2	141	-1.41%
2018/05/10	0	0.00	2	35.50	35.60	-2	136	-1.47%
2018/05/08	0	0.00	6	33.48	33.70	-6	128	-4.65%
2018/04/13	3	29.70	0	0.00	29.55	3	111	2.69%
2018/04/12	2	29.70	0	0.00	29.50	2	109	1.83%
2018/04/11	1	29.50	0	0.00	29.95	1	108	0.92%
2018/04/10	1	28.50	0	0.00	29.70	1	107	0.93%
2018/04/09	1	29.90	0	0.00	29.55	1	103	0.97%
2018/04/02	1	29.00	0	0.00	28.50	1	89	1.12%
2018/03/30	1	28.90	0	0.00	29.50	1	77	1.28%