• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22281.5000.0080.00212,0900.02%
2024/11/20482.1000.0081.80412,2730.03%
2024/11/191383.292384.5283.00-1012,385-0.08%
2024/11/15982.59181.6081.60813,0490.06%
2024/11/14683.721884.8584.00-1213,087-0.09%
2024/11/13983.233782.7881.60-2813,195-0.21%
2024/11/12987.331385.8785.70-413,372-0.03%
2024/11/11189.70589.3488.90-413,502-0.03%
2024/11/081488.682288.6387.90-813,647-0.06%
2024/11/07491.231.491.8690.702.713,9170.02%
2024/11/06691.28191.2091.10514,1310.04%
2024/11/051191.628.293.4492.202.814,1610.02%
2024/11/041493.181194.9593.10314,2450.02%
2024/11/012695.1921.495.4393.504.614,1830.03%
2024/10/3017.295.8527.195.8096.40-9.914,046-0.07%
2024/10/292190.801091.7090.501113,8990.08%
2024/10/2811.291.8011.291.3492.60013,8260.00%
2024/10/251.288.01189.0089.500.213,7910.00%
2024/10/24283.351484.7085.30-1213,796-0.09%
2024/10/231382.95383.1383.001013,6320.07%
2024/10/2221.181.9834.182.8883.10-1313,592-0.10%
2024/10/2112.898.492798.1696.90-14.313,351-0.11%
2024/10/177.194.681.593.4391.305.613,2390.04%
2024/10/1643.291.133391.9294.3010.213,4130.08%
2024/10/158.191.47791.8690.801.113,6080.01%
2024/10/1420.596.952.595.8594.001813,5740.13%
2024/10/1114.598.8714.796.2097.70-0.313,2900.00%
2024/10/099.391.63392.7793.206.313,1300.05%
2024/10/083.191.947.191.6892.80-413,360-0.03%
2024/10/0718.487.9215.589.8091.202.913,5720.02%
2024/10/0477.188.1265.586.0585.8011.613,5550.09%
2024/10/0130.585.2649.284.2190.00-18.713,817-0.13%
2024/09/302.182.652.183.1282.50013,6670.00%
2024/09/2712.181.144.281.8480.607.813,6610.06%
2024/09/262.280.051780.7181.70-14.913,610-0.11%
2024/09/259.176.43776.3775.902.113,4550.02%
2024/09/24571.80573.0072.00013,2590.00%
2024/09/232271.97672.1071.701613,2600.12%
2024/09/201071.95972.4473.60113,2330.01%
2024/09/1900.00172.3072.50-113,072-0.01%
2024/09/1800.001071.2670.00-1013,012-0.08%
2024/09/13368.60370.0068.40012,9140.00%
2024/09/12569.18369.9067.20212,8640.02%
2024/09/11668.87368.4369.70312,8330.02%
2024/09/10369.40669.7767.90-312,782-0.02%
2024/09/09269.9000.0071.50212,7380.02%
2024/09/05169.8000.0069.70112,6930.01%
2024/09/0400.00170.6070.70-112,800-0.01%
2024/09/03774.234.473.9274.202.612,7060.02%
2024/09/02677.92677.2077.20012,6320.00%
2024/08/3013.177.77678.4876.807.112,5540.06%
2024/08/29477.38577.8476.60-112,298-0.01%
2024/08/282277.2014.177.6276.707.912,1960.06%
2024/08/2711.173.521873.8275.50-6.911,884-0.06%
2024/08/265368.014068.9668.701311,7020.11%
2024/08/231664.1200.0064.401611,7590.14%
2024/08/22264.9500.0064.60211,7220.02%
2024/08/21366.67266.6066.90111,6390.01%
2024/08/208.168.68769.5067.701.111,6720.01%
2024/08/194.267.8926.468.5970.10-22.211,319-0.20%
2024/08/16664.4000.0063.80610,9400.05%
2024/08/15666.0800.0064.70610,8950.06%
2024/08/1414.167.843666.4666.10-21.910,744-0.20%
2024/08/131564.852564.4465.10-1010,731-0.09%
2024/08/092763.518564.1462.50-5810,404-0.56%
2024/08/083961.985762.0861.60-1810,042-0.18%
2024/08/07157.801058.0058.00-99,795-0.09%
2024/08/06652.22852.4852.80-29,729-0.02%
2024/08/051656.784356.7055.80-279,607-0.28%
2024/08/022262.51961.8059.70139,5140.14%
2024/08/01764.70964.8464.30-29,521-0.02%
2024/07/311062.50863.6462.5029,8740.02%
2024/07/30262.25262.7063.50010,3020.00%
2024/07/291062.78461.6060.20610,3320.06%
2024/07/26160.80261.8561.60-110,122-0.01%
2024/07/2320.162.122461.8761.60-3.910,124-0.04%
2024/07/228.559.74260.2061.106.510,0950.06%
2024/07/19161.302.461.6260.50-1.410,164-0.01%
2024/07/18663.407.162.7862.00-1.110,182-0.01%
2024/07/175161.952462.0663.302710,2690.26%
2024/07/162163.842464.5060.60-310,557-0.03%
2024/07/151560.2127.159.6960.00-12.110,630-0.11%
2024/07/121858.17758.7757.201110,5950.10%
2024/07/111558.841759.2959.30-210,611-0.02%
2024/07/1025.161.114.761.0259.2020.410,5490.19%
2024/07/092363.271161.9860.301210,4680.11%
2024/07/0811.159.0100.0060.4011.110,1360.11%
2024/07/052.158.11255.6062.000.19,8620.00%
2024/07/041754.591455.0956.4039,2150.03%
2024/07/03251.206.151.1051.30-4.18,976-0.05%
2024/07/02548.76748.3048.00-28,812-0.02%
2024/07/015947.677447.4547.30-158,719-0.17%
2024/06/2713.544.32143.6043.5012.58,5680.15%
2024/06/261045.35546.1945.3058,5450.06%
2024/06/25445.60146.7045.9038,5130.04%
2024/06/210.147.3800.0046.850.18,5070.00%
2024/06/200.347.65247.3847.30-1.78,513-0.02%
2024/06/194.147.19347.2347.101.18,5340.01%
2024/06/18147.5000.0047.4518,5570.01%
2024/06/1700.00449.0348.80-48,560-0.05%
2024/06/14549.731349.9149.65-88,568-0.09%
2024/06/12147.5000.0046.9018,5600.01%
2024/06/11050.80149.8048.20-18,592-0.01%
2024/06/07849.24849.6549.6508,5490.00%
2024/06/061.144.7800.0045.151.18,8790.01%
2024/06/05247.2800.0047.0028,9570.02%
2024/06/04650.9300.0048.9569,0430.07%
2024/05/31649.31650.5049.7009,3320.00%
2024/05/302949.402549.4248.8549,3930.04%
2024/05/291358.983459.6359.50-219,447-0.22%
2024/05/28155.0000.0054.9019,3410.01%
2024/05/2700.00156.1054.60-19,432-0.01%
2024/05/24155.012156.1256.40-209,481-0.21%
2024/05/23252.9000.0052.3029,4420.02%
2024/05/22654.60354.4354.0039,5840.03%
2024/05/21152.80155.0054.70010,0070.00%
2024/05/202153.542153.8052.90010,2520.00%
2024/05/173855.122455.5854.601410,4260.13%
2024/05/16353.674.154.2254.70-1.110,244-0.01%
2024/05/141.148.987.448.8449.70-6.310,292-0.06%
2024/05/13150.40449.8050.40-310,234-0.03%
2024/05/10251.9000.0052.00210,1870.02%
2024/05/09953.72653.9252.30310,1610.03%
2024/05/08552.271252.8753.50-710,059-0.07%
2024/05/0733.252.632753.2952.506.29,9850.06%
2024/05/068557.926955.3056.70169,8500.16%
2024/05/0318.257.1119.158.5359.70-0.99,378-0.01%
2024/05/027251.702353.9854.30498,8420.55%
2024/04/30149.002.148.7449.40-1.18,603-0.01%
2024/04/293.150.14249.4349.401.18,5480.01%
2024/04/26150.05149.5549.5508,4540.00%
2024/04/2500.00148.3048.80-18,325-0.01%
2024/04/233350.433447.0848.15-18,136-0.01%
2024/04/224156.9016955.0450.40-1287,902-1.62% 大賣/鉅額交易
2024/04/192152.302252.9653.80-17,298-0.01%
2024/04/181048.89749.0948.9536,9130.04%
2024/04/1713648.24547.5247.201316,8281.92% 大買/鉅額交易
2024/04/16344.8218.445.2445.20-15.46,842-0.23%
2024/04/153247.623147.7246.3516,8530.01%
2024/04/12343.18443.9045.65-16,703-0.01%
2024/04/1100.00941.3141.50-96,704-0.13%
2024/04/08240.93241.1041.0006,7890.00%
2024/04/031.141.561741.3941.15-166,803-0.23%
2024/04/021542.12142.1542.00146,7850.21%
2024/04/01142.70642.8542.25-56,807-0.07%
2024/03/29142.3500.0042.5016,8030.01%
2024/03/28642.6500.0043.1066,7610.09%
2024/03/26143.0500.0041.0016,7750.01%
2024/03/22242.4000.0042.5026,7320.03%
2024/03/21143.15242.3042.95-16,713-0.01%
2024/03/20844.16344.9843.1556,6980.07%
2024/03/19143.6000.0043.5516,6860.01%
2024/03/18944.34944.5045.0006,7760.00%
2024/03/153.146.05246.5044.801.16,8380.02%
2024/03/146.144.79244.8045.054.16,8740.06%
2024/03/13546.50546.7445.6006,8420.00%
2024/03/1225.249.432349.6249.802.26,7680.03%
2024/03/11748.701449.0549.10-76,502-0.11%
2024/03/083146.353144.6944.6506,4530.00%
2024/03/07746.9800.0047.1076,3810.11%
2024/03/0642.148.5123.148.1147.7019.16,2590.30%
2024/03/051347.8710.147.3648.052.96,0090.05%
2024/03/04644.721.443.9443.704.65,8660.08%
2024/03/015.545.635.146.0046.050.45,6270.01%
2024/02/29042.05741.8141.90-75,467-0.13%
2024/02/27141.002.141.5341.10-1.15,352-0.02%
2024/02/26337.352.738.5739.050.35,2420.01%
2024/02/234.236.58235.9335.502.25,1360.04%
2024/02/22139.90537.2434.60-45,053-0.08%
2024/02/213.737.0721.538.3038.35-17.85,048-0.35%
2024/02/202.334.001234.9034.90-9.75,177-0.19%
2024/02/194.130.62330.9531.751.15,0610.02%
2024/02/16130.00629.4529.50-55,074-0.10%
2024/02/15228.80228.5828.8005,1310.00%
2024/02/0200.00227.1526.75-25,279-0.04%
2024/01/293.127.95327.2027.600.15,3700.00%
2024/01/2500.00125.6525.10-15,510-0.02%
2024/01/1900.00126.0025.65-15,654-0.02%
2024/01/17127.5500.0026.6015,7770.02%
2024/01/16228.50228.1528.1505,7770.00%
2024/01/15228.50128.9028.8015,7730.02%
2024/01/12229.20228.6329.0505,7150.00%
2024/01/11127.551.128.3028.15-0.15,6600.00%
2024/01/103.127.48327.7827.800.15,5970.00%
2024/01/09427.2500.0026.9545,6040.07%
2024/01/08227.8511.427.6428.10-9.45,587-0.17%
2024/01/05326.62326.9026.5005,4330.00%
2024/01/04125.55225.2525.25-15,367-0.02%
2024/01/021.225.8700.0025.851.25,3400.02%
2023/12/27525.1500.0025.0555,3460.09%
2023/12/26525.4000.0025.2055,3750.09%
2023/12/25225.73526.1325.35-35,416-0.06%
2023/12/221226.78327.2025.7595,4330.17%
2023/12/216.127.0100.0026.606.15,5050.11%
2023/12/20127.7000.0027.6015,5690.02%
2023/12/19127.70128.4527.9005,6080.00%
2023/12/1800.001228.4628.10-125,584-0.21%
2023/12/154.228.8000.0028.304.25,5730.08%
2023/12/14329.957030.5029.30-675,541-1.21%
2023/12/131530.51730.6830.5085,4940.15%
2023/12/12629.951029.8329.75-45,345-0.07%
2023/12/11428.48428.7430.0005,2220.00%
2023/12/08927.91228.1328.0075,0810.14%
2023/12/07429.2100.0029.0045,0410.08%
2023/12/061328.45628.7328.2074,9540.14%
2023/12/051430.3100.0029.95144,8070.29%
2023/12/04733.88137.7333.2564,6910.13%
2023/12/0100.00736.2136.90-74,609-0.15%
2023/11/30134.902.235.2534.90-1.24,596-0.03%
2023/11/2900.00534.4134.80-54,608-0.11%
2023/11/2800.00133.9033.30-14,590-0.02%
2023/11/2700.00233.3833.30-24,560-0.04%
2023/11/24532.7000.0032.2054,5280.11%
2023/11/236334.11433.2533.30594,5041.31%
2023/11/22333.90133.7034.2524,4680.04%
2023/11/21132.15232.3332.35-14,415-0.02%
2023/11/201836.242636.1234.55-84,319-0.19%
2023/11/1720.231.452332.3033.40-2.83,887-0.07%
2023/11/151326.591526.8527.65-23,241-0.06%
2023/11/14224.75224.5025.1503,0910.00%
2023/11/13622.722.222.8822.903.82,9140.13%
2023/11/1000.00221.5321.30-22,798-0.07%
2023/11/09320.05120.4520.5022,6920.07%
2023/11/0800.00120.6520.50-12,685-0.04%
2023/11/0600.00220.5520.55-22,654-0.08%
2023/11/031420.5900.0019.30142,5770.54%
2023/11/02321.27421.4320.50-12,467-0.04%
2023/11/01520.95219.7320.9032,2400.13%
2023/10/31218.83719.4919.10-52,103-0.24%
2023/10/30118.90119.4019.0502,0770.00%
2023/10/27718.7500.0018.5572,0440.34%
2023/10/26519.001219.4019.00-72,009-0.35%
2023/10/251418.61319.2719.35111,9350.57%
2023/10/2400.00218.2018.05-21,795-0.11%
2023/10/2000.00116.5016.50-11,667-0.06%
2023/10/17916.865.117.8516.353.91,5530.25%
2023/10/160.116.70116.7516.80-0.91,390-0.06%
2023/10/1200.005315.7215.50-531,295-4.09%
2023/10/031115.82616.5415.2051,1650.43%
2023/10/02215.8012015.8015.80-1181,074-10.98% 大賣/鉅額交易
2023/09/2800.00314.4214.40-31,003-0.30%
2023/09/26215.73115.3015.3518810.11%
2023/09/25615.18615.3315.5007400.00%
2023/09/225514.09313.9514.10526338.21%
2023/09/12212.1000.0011.8025390.37%
2023/09/04011.6500.0012.0004770.00%
2023/08/2300.00111.1511.15-1396-0.25%
2023/08/17110.4000.0010.5013500.29%
2023/08/1500.00510.3510.50-5323-1.55%
2023/08/11510.6000.0010.3052741.82%
2023/07/1700.0019.999.99-1198-0.50%
2023/07/1000.0019.829.84-1198-0.50%
2023/06/13210.35010.3510.2521511.32%
2023/06/0500.0059.869.86-5111-4.48%
2023/04/2500.0059.289.22-598-5.10%
2023/04/1300.0059.909.69-586-5.80%
2023/03/3009.2600.009.280740.01%
2022/12/0900.000.28.708.72-0.2106-0.20%
2022/09/02109.6300.009.60104652.15%
2022/09/0119.5100.009.5414640.22%
2022/08/3119.7300.009.6514650.21%
2022/08/2339.7400.009.6934650.64%
2022/07/2500.0018.248.24-1301-0.33%
2022/07/1200.0018.008.04-1389-0.26%
2022/06/1019.4100.009.3716400.16%
2022/04/1800.0019.008.83-1395-0.25%
2022/04/1519.6229.709.18-1380-0.26%
2022/04/14310.43610.5710.15-3351-0.85%
2022/04/13310.7700.0010.8033050.98%
2022/04/1200.00510.3610.60-5226-2.21%
2022/04/1100.0039.689.66-3181-1.65%
2022/04/0800.00410.1010.15-4161-2.48%
2021/11/1500.0017.517.61-137-2.65%
2021/09/0127.9600.007.882712.78%
2021/08/1900.0047.177.06-483-4.82%
2021/05/0749.0100.009.0143671.09%
2021/05/0318.7518.808.7103530.00%
2021/04/2700.0029.069.05-2335-0.60%
2021/04/2600.0019.659.69-1324-0.31%
2021/04/2399.2600.0010.1093082.92%
2021/04/22310.1300.0010.1532821.06%
2021/02/0500.0066.856.86-6117-5.09%
2021/01/0427.6727.557.6401040.00%
2020/12/3127.3300.007.182942.11%
2020/12/1037.0800.007.0831312.28%
皇昌 相關文章
皇昌 相關影音