• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.4500.0024.6024,5910.04%
2025/01/21324.7200.0024.6534,6170.06%
2025/01/15225.10325.1025.15-14,722-0.02%
2025/01/14424.784225.0525.00-384,730-0.80%
2025/01/13424.60425.0024.6004,7580.00%
2025/01/1000.00424.9325.20-44,761-0.08%
2025/01/09424.60424.3024.3004,7540.00%
2025/01/0800.00225.1025.30-24,783-0.04%
2025/01/07725.23225.2025.1554,8200.10%
2025/01/0600.00125.2525.60-14,874-0.02%
2025/01/03625.35325.2525.2534,9950.06%
2025/01/0200.00526.0025.50-55,065-0.10%
2024/12/310.124.9500.0025.050.15,1470.00%
2024/12/271.224.9000.0024.851.25,7990.02%
2024/12/25224.90325.1525.05-17,899-0.01%
2024/12/24525.2500.0025.1558,0440.06%
2024/12/230.124.9500.0025.000.18,2110.00%
2024/12/202.324.9200.0024.802.38,3590.03%
2024/12/192.125.212725.5025.15-24.98,332-0.30%
2024/12/180.125.5300.0025.550.18,3190.00%
2024/12/16625.28525.4225.0018,3150.01%
2024/12/139.225.64225.9025.607.28,2620.09%
2024/12/12126.05125.9025.9008,2370.00%
2024/12/11726.14326.5026.0548,2200.05%
2024/12/10226.70227.0026.6008,1770.00%
2024/12/091727.12627.0827.00118,1530.13%
2024/12/05326.2500.0026.2538,0120.04%
2024/12/0400.00526.2526.30-58,026-0.06%
2024/12/03026.75526.7026.70-58,044-0.06%
2024/12/021326.4800.0026.25138,0070.16%
2024/11/2900.001026.4026.35-107,986-0.13%
2024/11/28826.341326.5026.20-58,010-0.06%
2024/11/272226.57326.4826.45197,9560.24%
2024/11/26027.5800.0027.3007,8180.00%
2024/11/25627.5500.0027.4067,8150.08%
2024/11/22427.79127.9527.7037,8960.04%
2024/11/21128.25228.4328.20-17,825-0.01%
2024/11/20428.263.428.5328.100.77,7460.01%
2024/11/191128.51328.6728.6587,6370.10%
2024/11/182928.48128.6528.20287,5170.37%
2024/11/15528.741528.7828.60-107,431-0.13%
2024/11/141527.98228.2527.90137,2670.18%
2024/11/131228.351228.3228.2507,2010.00%
2024/11/1234.128.372127.8628.0513.17,0560.19%
2024/11/114.427.472127.6027.35-16.76,785-0.25%
2024/11/081727.001226.9626.8556,7190.07%
2024/11/07226.70327.0327.10-16,699-0.01%
2024/11/061026.652627.0227.00-166,695-0.24%
2024/11/05126.75126.7526.6006,6890.00%
2024/11/01126.70126.6026.6506,7790.00%
2024/10/301.226.27226.4026.05-0.86,762-0.01%
2024/10/292.626.13426.0526.05-1.46,766-0.02%
2024/10/28726.46126.3526.3566,7320.09%
2024/10/223527.0500.0026.95356,7130.52%
2024/10/21126.9000.0027.4016,7170.01%
2024/10/18326.85327.1326.8506,7440.00%
2024/10/1700.003027.3227.05-306,749-0.44%
2024/10/16226.75326.9527.00-16,755-0.01%
2024/10/153027.0300.0026.75306,7480.44%
2024/10/1400.002027.1027.05-206,730-0.30%
2024/10/11127.151.127.0126.90-0.16,7600.00%
2024/10/092427.3215.127.2727.3596,7580.13%
2024/10/08428.3300.0028.0546,7540.06%
2024/10/071528.281128.5028.6046,7480.06%
2024/10/042728.801229.0428.80156,8790.22%
2024/10/011629.901629.8529.6006,6500.00%
2024/09/30112.130.456530.0229.9047.16,4570.73% 大買/
2024/09/275429.6045.329.6730.158.75,4220.16%
2024/09/261227.4817.827.7527.45-5.84,949-0.12%
2024/09/252227.33327.6327.45194,8670.39%
2024/09/24426.5326.626.6426.75-22.64,826-0.47%
2024/09/23125.951025.9525.90-94,874-0.18%
2024/09/20125.650.125.7025.600.94,9220.02%
2024/09/191225.6000.0025.65124,9760.24%
2024/09/180.125.9000.0025.600.15,0210.00%
2024/09/12125.2500.0025.2515,2700.02%
2024/09/111025.3300.0025.30105,3170.19%
2024/09/100.225.3000.0025.200.25,3780.00%
2024/09/092.125.121725.3525.55-14.95,549-0.27%
2024/09/06125.501025.5025.65-95,789-0.16%
2024/09/0510.225.3500.0025.4010.26,1600.17%
2024/09/041025.201225.7725.60-26,964-0.03%
2024/09/036.126.9700.0026.756.17,1060.09%
2024/09/022727.26227.6527.00257,4950.33%
2024/08/30427.802627.7327.80-228,024-0.27%
2024/08/29427.0000.0027.2048,1470.05%
2024/08/282027.1800.0027.15208,5260.23%
2024/08/270.127.1500.0027.400.19,2070.00%
2024/08/264.128.071027.5027.50-5.99,945-0.06%
2024/08/23226.805.326.8126.80-3.311,545-0.03%
2024/08/2200.001927.1627.20-1912,180-0.16%
2024/08/201226.6300.0026.601212,5150.10%
2024/08/191026.751026.8026.75012,6090.00%
2024/08/1600.001527.1026.90-1512,754-0.12%
2024/08/1500.00226.7527.00-212,836-0.02%
2024/08/141526.48526.8526.551012,9510.08%
2024/08/13426.28726.4426.35-313,272-0.02%
2024/08/12526.2000.0026.30513,6230.04%
2024/08/09225.7000.0025.80214,0360.01%
2024/08/08225.7000.0025.45215,2650.01%
2024/08/071126.28525.8026.25616,4110.04%
2024/08/06425.355125.6724.90-4716,979-0.28%
2024/08/052825.062824.6424.60017,3250.00%
2024/08/02427.05427.4526.80018,5790.00%
2024/08/0100.004.127.2727.50-4.118,686-0.02%
2024/07/3100.002.226.7426.60-2.218,738-0.01%
2024/07/300.126.40426.3026.50-3.918,791-0.02%
2024/07/29426.23425.8525.80018,7970.00%
2024/07/2300.00226.7526.65-219,144-0.01%
2024/07/221025.751426.0926.40-419,327-0.02%
2024/07/19526.56626.4826.50-119,3190.00%
2024/07/18526.9800.0026.90519,3350.03%
2024/07/172.127.1000.0026.902.119,3960.01%
2024/07/16127.251227.2427.20-1119,841-0.06%
2024/07/151727.21427.2827.101320,5280.06%
2024/07/12527.23327.3727.45220,5150.01%
2024/07/11527.75328.0327.55220,5160.01%
2024/07/10227.90727.8427.75-520,585-0.02%
2024/07/09628.48528.1728.20120,6480.00%
2024/07/083829.20728.5428.403120,8040.15%
2024/07/051330.77130.8030.801220,8450.06%
2024/07/042331.48831.2531.301520,8110.07%
2024/07/03532.034232.2732.35-3720,741-0.18%
2024/07/023531.574431.4431.70-920,513-0.04%
2024/07/013130.35231.0530.152920,1860.14%
2024/06/28930.84931.2730.60020,1220.00%
2024/06/271730.856531.1831.45-4819,994-0.24%
2024/06/26430.652230.6230.55-1819,832-0.09%
2024/06/2500.003130.9031.05-3119,794-0.16%
2024/06/2400.00230.8530.60-219,737-0.01%
2024/06/21330.474030.8830.65-3719,734-0.19%
2024/06/2000.003.230.1330.35-3.219,652-0.02%
2024/06/193130.12330.3829.852819,6310.14%
2024/06/182730.34230.3030.302519,5590.13%
2024/06/171230.462430.6830.45-1219,561-0.06%
2024/06/146830.95631.4830.806219,5880.32%
2024/06/13730.624430.7731.10-3719,422-0.19%
2024/06/123230.041529.9430.001719,2760.09%
2024/06/114132.574432.9431.65-318,932-0.02%
2024/06/071331.481431.8231.60-118,165-0.01%
2024/06/061032.001032.0931.85018,0100.00%
2024/06/052232.181632.2032.10617,7250.03%
2024/06/041331.181731.2331.05-417,295-0.02%
2024/06/033732.2734.432.1031.952.717,2240.02%
2024/05/3148.533.495433.1332.70-5.517,018-0.03%
2024/05/302033.443433.4533.15-1416,598-0.08%
2024/05/2960.733.2146.533.5232.8014.215,9900.09%
2024/05/281530.411931.3732.20-414,362-0.03%
2024/05/2726.529.333829.2329.30-11.514,079-0.08%
2024/05/24228.10428.2828.60-213,993-0.01%
2024/05/23328.47428.2528.00-114,075-0.01%
2024/05/22428.151728.7428.95-1314,147-0.09%
2024/05/21728.24528.7028.10214,3000.01%
2024/05/20628.802328.6128.85-1714,832-0.11%
2024/05/1724.128.89729.6128.7017.114,9350.11%
2024/05/16728.6112.129.0529.50-5.114,772-0.03%
2024/05/153128.652628.7028.45514,5050.03%
2024/05/1474.328.889029.1629.40-15.814,149-0.11%
2024/05/139728.707428.7028.202312,9000.18%
2024/05/103027.602727.4927.45311,7750.03%
2024/05/09826.962826.9726.85-2011,194-0.18%
2024/05/0843.127.412528.0726.6018.110,8160.17%
2024/05/07326.131026.1226.15-79,512-0.07%
2024/05/06625.70426.2025.4029,3980.02%
2024/05/03325.831725.8425.95-149,329-0.15%
2024/05/02925.81626.0025.7039,3030.03%
2024/04/301525.91525.9026.00109,3130.11%
2024/04/29526.941426.7926.55-99,260-0.10%
2024/04/261426.471026.4726.6049,0170.04%
2024/04/25225.8000.0025.7028,8330.02%
2024/04/24825.88625.9826.1528,8510.02%
2024/04/23625.80526.0925.9018,8430.01%
2024/04/221126.60826.8626.0038,8120.03%
2024/04/192026.473026.1526.60-108,358-0.12%
2024/04/181725.1600.0025.15177,7400.22%
2024/04/17425.50525.5725.30-17,806-0.01%
2024/04/16925.38925.3625.2507,9120.00%
2024/04/151026.40026.5026.40108,0240.12%
2024/04/12126.402026.3426.35-198,064-0.24%
2024/04/11325.873925.6626.10-368,264-0.44%
2024/04/09224.451224.8024.95-108,859-0.11%
2024/04/08823.96224.0024.1068,9690.07%
2024/04/03523.87224.0023.9039,0070.03%
2024/04/01124.20824.2424.30-79,175-0.08%
2024/03/291024.0300.0024.05109,2910.11%
2024/03/28324.5200.0024.3039,5450.03%
2024/03/271024.3500.0024.35109,6890.10%
2024/03/26724.43124.7524.4069,9210.06%
2024/03/25324.92825.0925.15-510,016-0.05%
2024/03/22324.65224.9025.10110,2810.01%
2024/03/211524.9600.0024.951510,7630.14%
2024/03/20825.5500.0025.10810,9170.07%
2024/03/19825.333025.5125.70-2211,173-0.20%
2024/03/18424.43424.6524.70011,5850.00%
2024/03/151724.45424.5524.551312,0380.11%
2024/03/141425.16225.5025.151212,8820.09%
2024/03/13525.35925.5925.35-414,522-0.03%
2024/03/12926.1600.0025.95915,3240.06%
2024/03/1100.001526.2826.35-1517,041-0.09%
2024/03/081625.52825.6325.35819,2160.04%
2024/03/07825.631025.7525.50-219,921-0.01%
2024/03/06726.391826.5226.35-1120,398-0.05%
2024/03/05827.33427.3027.15420,5070.02%
2024/03/04326.974.227.3327.00-1.220,436-0.01%
2024/03/01927.49327.3227.20620,8740.03%
2024/02/293027.766.227.7327.6523.921,0120.11%
2024/02/27227.1000.0027.05220,6830.01%
2024/02/2300.00527.1727.25-520,350-0.02%
2024/02/22227.302.227.1227.10-0.220,1860.00%
2024/02/213127.7724.827.7827.506.219,9120.03%
2024/02/20726.514526.2426.60-3819,353-0.20%
2024/02/19225.75725.8425.80-519,125-0.03%
2024/02/16224.451424.3824.65-1218,996-0.06%
2024/02/152022.702623.1724.05-618,938-0.03%
2024/02/05322.60222.8022.65118,8890.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音