• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20191.90592.1292.50-4470-0.85%
2024/11/18191.60291.9091.80-1474-0.21%
2024/11/15191.80191.6091.8004720.00%
2024/11/14292.4500.0091.8024700.43%
2024/11/06193.80294.1094.70-1471-0.21%
2024/11/0100.00194.3094.40-1524-0.19%
2024/10/29292.5500.0092.6025400.37%
2024/10/28194.0000.0094.0015250.19%
2024/10/252.294.5900.0094.702.25300.42%
2024/10/24194.9000.0094.7015340.19%
2024/10/22195.1000.0095.2015430.18%
2024/10/18395.8700.0095.5035830.51%
2024/10/173.197.1700.0097.003.15810.52%
2024/10/1600.00299.35101.00-2568-0.35%
2024/10/14196.5000.0095.7015690.18%
2024/10/11296.2000.0096.0025910.34%
2024/10/080.197.1000.0096.600.16250.01%
2024/10/0700.00198.2098.20-1648-0.15%
2024/09/30498.08497.8597.7006760.00%
2024/09/27197.60197.6098.5006810.00%
2024/09/09393.83194.4094.7028560.24%
2024/09/05195.9200.0095.3018570.12%
2024/08/30199.1000.0099.8018600.12%
2024/08/29298.55199.3098.8018690.12%
2024/08/281399.4800.0099.40138731.49%
2024/08/2700.000.1100.00100.00-0.1882-0.01%
2024/08/2300.00298.2099.10-2904-0.22%
2024/08/1500.00098.9098.2009910.00%
2024/08/0800.000.496.3095.80-0.41,171-0.03%
2024/08/0700.003598.5299.50-351,169-2.99%
2024/08/051.395.881.196.2596.100.21,1840.01%
2024/08/020103.001103.00102.00-11,174-0.08%
2024/08/0100.002102.51103.50-21,199-0.17%
2024/07/300.199.6000.00100.000.11,2150.00%
2024/07/2900.001100.0099.60-11,225-0.08%
2024/07/261.1100.0900.00100.001.11,2410.09%
2024/07/22299.4500.00100.0021,2630.16%
2024/07/194100.5000.00100.5041,2600.32%
2024/07/181102.520.4103.00103.000.61,2420.05%
2024/07/1700.000104.00103.0001,2370.00%
2024/07/161104.5000.00103.0011,2680.08%
2024/07/120.1104.500104.50103.500.11,3290.00%
2024/07/111.3107.3800.00106.001.31,3450.10%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/095.2111.2900.00110.005.21,5540.33%
2024/07/081113.0000.00112.0011,5800.06%
2024/07/031113.001113.00113.0001,8640.00%
2024/06/282112.515115.40112.50-31,880-0.16%
2024/06/261113.500.2113.00113.500.81,8380.04%
2024/06/250.2112.0900.00113.000.21,8650.01%
2024/06/210.1112.5000.00113.000.11,9460.01%
2024/06/183112.5000.00112.5031,9740.15%
2024/06/172113.7500.00113.5021,9810.10%
2024/06/1400.003113.49113.00-31,976-0.15%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/1100.0050109.50109.50-502,039-2.45%
2024/06/070109.5010110.00109.50-102,039-0.49%
2024/06/0452109.9900.00110.00522,0952.48%
2024/05/3111109.001.1109.05109.009.92,0930.47%
2024/05/301108.501108.00108.0002,0880.00%
2024/05/2900.0023109.28109.00-232,083-1.10%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/240.2110.0000.00110.500.22,0570.01%
2024/05/236112.331112.50109.5052,0560.24%
2024/05/212112.0000.00112.0022,0290.10%
2024/05/201113.0000.00112.5012,0150.05%
2024/05/1700.001115.00116.00-11,978-0.05%
2024/05/1600.001116.00115.00-11,953-0.05%
2024/05/151115.492115.25113.50-11,930-0.05%
2024/05/1400.004114.13114.50-41,906-0.21%
2024/05/132112.251113.00111.5011,8580.05%
2024/05/1000.0010111.50113.00-101,847-0.54%
2024/05/0900.000.2111.29110.50-0.21,826-0.01%
2024/05/081111.5000.00112.0011,8140.06%
2024/05/070113.002112.75113.00-21,796-0.11%
2024/05/0300.0030111.20110.00-301,767-1.70%
2024/05/021109.502111.75111.50-11,750-0.06%
2024/04/3030111.501110.50110.00291,7331.67%
2024/04/292110.0000.00111.0021,7140.12%
2024/04/2600.000.1110.50109.50-0.11,7010.00%
2024/04/2500.000.2109.50108.50-0.21,687-0.01%
2024/04/240108.5000.00108.0001,6750.00%
2024/04/231.1107.5200.00107.501.11,7040.06%
2024/04/222.1107.501109.50109.001.11,7010.06%
2024/04/191.1108.6400.00108.501.11,6630.07%
2024/04/1800.002112.99112.00-21,617-0.13%
2024/04/171110.001111.00110.5001,5900.00%
2024/04/165.1111.462113.00109.003.11,5610.20%
2024/04/152120.006119.17116.00-41,477-0.27%
2024/04/128.1113.631113.50114.007.11,3340.53%
2024/04/1131114.241115.47112.50301,2882.33%
2024/04/106115.7715.1117.20120.00-91,183-0.76%
2024/04/0900.008110.50110.00-81,017-0.79%
2024/04/0300.001109.50108.00-1981-0.10%
2024/04/021111.503110.17110.00-2978-0.20%
2024/04/013110.501110.51110.5029670.20%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/286110.082111.75110.0049420.43%
2024/03/275111.408110.69111.00-3912-0.33%
2024/03/2621107.452109.25107.50198552.22%
2024/03/252109.003108.83108.50-1860-0.12%
2024/03/220107.501107.50107.50-1860-0.12%
2024/03/210106.0000.00106.0009040.00%
2024/03/201106.001105.50105.0009270.00%
2024/03/1900.001106.00105.50-1918-0.11%
2024/03/1811105.6800.00106.50119151.20%
2024/03/156106.015.1108.21105.000.99100.10%
2024/03/1400.000.2105.50105.00-0.2825-0.03%
2024/03/124107.251.2107.33107.502.88210.34%
2024/03/111105.003107.17105.00-2810-0.25%
2024/03/081.1104.403102.50103.00-1.9786-0.24%
2024/03/070104.500104.50104.5007980.00%
2024/03/0400.000.3104.50105.00-0.3822-0.03%
2024/03/011104.0000.00104.5018460.12%
2024/02/2900.001104.00104.50-1849-0.12%
2024/02/277.3104.983104.50104.504.38880.48%
2024/02/2600.001105.50104.50-1884-0.11%
2024/02/230104.002102.50102.50-2882-0.22%
2024/02/222104.5000.00104.0028760.23%
2024/02/200103.7500.00103.0008840.00%
2024/02/1900.005105.00105.00-5888-0.56%
2024/02/162104.251.1104.51104.5018940.11%
2024/02/150102.500.1103.00103.000897-0.01%
2024/02/050102.0000.00102.0009000.00%
2024/02/021103.0000.00102.5019010.11%
2024/02/010102.9400.00103.0009080.00%
2024/01/2900.005.1103.88103.50-5.1928-0.55%
2024/01/222101.7500.00102.0029620.21%
2024/01/191102.0000.00101.5019650.10%
2024/01/1700.00100101.50101.00-100995-10.05%
2024/01/161102.5000.00102.0019810.10%
2024/01/110103.5000.00103.5001,0230.00%
2024/01/091105.0000.00103.5011,0710.09%
2024/01/081105.5100.00105.5011,0950.09%
2024/01/041106.0100.00106.0011,1340.09%
2024/01/031107.0000.00107.0011,1670.09%
2024/01/021109.501109.00109.0001,2150.00%
2023/12/291108.0000.00108.5011,2460.08%
2023/12/280.3109.0020108.00107.50-19.71,279-1.54%
2023/12/270.2109.0700.00109.000.21,3390.01%
2023/12/262108.0000.00108.5021,3670.15%
2023/12/250.5109.0011108.09107.50-10.51,384-0.76%
2023/12/2200.0011110.00109.00-111,391-0.79%
2023/12/213110.5000.00110.0031,4290.21%
2023/12/2030109.337110.00110.50231,4331.60%
2023/12/1915107.8300.00107.50151,4441.04%
2023/12/1884113.175.1114.20112.0078.91,4585.41%
2023/12/142107.5000.00107.0021,4410.14%
2023/12/121107.001108.50107.5001,6380.00%
2023/12/061107.0000.00107.5011,8610.05%
2023/12/051108.502109.00109.00-11,930-0.05%
2023/12/0400.002110.25110.00-21,945-0.10%
2023/12/010.1108.5000.00108.500.11,9560.00%
2023/11/3000.002108.00109.00-22,012-0.10%
2023/11/2900.001107.00107.50-12,081-0.05%
2023/11/2800.001107.00107.00-12,204-0.05%
2023/11/2700.002104.50104.00-22,431-0.08%
2023/11/242105.506.1104.43105.00-4.12,493-0.16%
2023/11/2200.001102.50101.50-12,787-0.04%
2023/11/201101.001102.50101.0003,1000.00%
2023/11/1700.003102.50102.50-33,171-0.09%
2023/11/161100.506101.67102.00-53,333-0.15%
2023/11/151100.5000.00101.0013,4750.03%
2023/11/1410101.001102.00101.0093,5040.26%
2023/11/100.398.4000.0098.300.33,5310.01%
2023/11/093.299.7500.0099.003.23,5760.09%
2023/11/07199.40399.3099.60-23,681-0.05%
2023/11/0300.001997.9398.40-193,805-0.50%
2023/11/0200.00197.0096.80-14,033-0.02%
2023/11/010.194.7000.0095.500.14,0780.00%
2023/10/31395.0700.0093.9034,1060.07%
2023/10/30395.9000.0095.4034,2240.07%
2023/10/2700.00499.5096.60-44,289-0.09%
2023/10/263.197.1500.0097.003.14,3500.07%
2023/10/2500.001100.0098.50-14,358-0.02%
2023/10/2400.00398.3798.50-34,406-0.07%
2023/10/230.197.40297.1596.50-24,396-0.04%
2023/10/2010.195.1900.0095.2010.14,4060.23%
2023/10/19496.98597.0697.20-14,399-0.02%
2023/10/189.298.90099.4098.009.14,4020.21%
2023/10/171101.0000.00100.5014,4030.02%
2023/10/1611102.1400.00102.00114,4040.25%
2023/10/135104.5000.00104.5054,3970.11%
2023/10/124.1105.510.2105.50106.003.94,3950.09%
2023/10/060.2106.0000.00104.500.24,4110.00%
2023/10/0500.002106.50105.50-24,393-0.05%
2023/10/042104.001105.00105.0014,4210.02%
2023/10/034106.631109.50105.5034,4230.07%
2023/10/020.2107.6700.00107.000.24,4100.00%
2023/09/281105.5300.00106.0014,4150.02%
2023/09/271106.0000.00106.0014,4690.02%
2023/09/2600.001108.00106.00-14,495-0.02%
2023/09/251106.5000.00107.0014,4780.02%
2023/09/226.1107.334106.00106.002.14,4710.05%
2023/09/214106.0013106.08106.00-94,455-0.20%
2023/09/205109.0000.00108.5054,4370.11%
2023/09/193109.672109.50110.0014,4390.02%
2023/09/182113.5000.00112.5024,4470.04%
2023/09/155.1112.623113.50113.002.14,4450.05%
2023/09/144115.380.1117.06116.003.94,3710.09%
2023/09/1300.007.1116.09116.50-7.14,482-0.16%
2023/09/1212.2117.727.1121.26117.005.14,5150.11%
2023/09/1111.1125.2800.00123.5011.14,5220.24%
2023/09/0810123.764127.00127.5064,4940.13%
2023/09/071123.000.2124.00122.500.84,4300.02%
2023/09/065123.901124.00123.5044,4260.09%
2023/09/052.1125.1900.00123.502.14,4160.05%
2023/09/044.2127.071129.50127.003.24,3810.07%
2023/09/0111131.326131.58129.5054,3330.12%
2023/08/3114134.2513.4136.97135.000.64,2160.01%
2023/08/303.3128.054129.13130.00-0.73,976-0.02%
2023/08/294.2124.336124.33129.50-1.93,921-0.05%
2023/08/2816.3127.7414129.04126.502.33,8220.06%
2023/08/253123.175.1121.43123.00-23,600-0.06%
2023/08/243122.6610120.20123.00-73,468-0.20%
2023/08/233115.176115.42114.50-33,309-0.09%
2023/08/229113.115112.60111.5043,2580.12%
2023/08/214118.874.1118.10120.50-0.13,1270.00%
2023/08/1800.0010114.20114.50-103,058-0.33%
2023/08/174112.1300.00114.0043,0560.13%
2023/08/161112.000112.00111.5013,0430.03%
2023/08/152112.752111.75112.5003,0350.00%
2023/08/143.1109.472108.50108.001.12,9970.04%
2023/08/112.1112.982.1115.14113.0002,9550.00%
2023/08/101.3112.042113.00112.50-0.72,902-0.02%
2023/08/090115.0000.00114.5002,8670.00%
2023/08/085.2113.849112.22113.50-3.82,809-0.13%
2023/08/073105.8300.00106.0032,6030.12%
2023/08/021107.002110.00107.00-12,585-0.04%
2023/08/011105.5000.00106.5012,4760.04%
2023/07/311107.006108.17108.00-52,443-0.20%
2023/07/2800.002106.00105.50-22,431-0.08%
2023/07/271107.001107.50106.0002,4510.00%
2023/07/261104.0000.00103.5012,4240.04%
2023/07/251104.0000.00104.0012,4630.04%
2023/07/2400.001104.50104.00-12,495-0.04%
2023/07/212105.2500.00104.5022,5230.08%
2023/07/2000.001107.00106.50-12,570-0.04%
2023/07/182.1104.500.1105.50104.0022,6370.07%
2023/07/173105.502106.50106.0012,7160.04%
2023/07/141106.002106.00106.00-12,791-0.04%
2023/07/137.1107.1500.00106.507.12,9580.24%
2023/07/124111.1300.00110.5042,9860.13%
2023/07/113113.004112.88112.00-13,062-0.03%
2023/07/105110.6000.00110.5053,1450.16%
2023/07/071114.002114.00114.00-13,166-0.03%
2023/07/0600.006114.00113.50-63,147-0.19%
2023/07/053115.008114.13114.00-53,153-0.16%
2023/07/042112.2500.00111.0023,1620.06%
2023/06/303111.0000.00112.0033,1950.09%
2023/06/2900.002110.50109.50-23,232-0.06%
2023/06/280110.501110.50111.00-13,277-0.03%
2023/06/275109.205110.00109.5003,3270.00%
2023/06/262115.256113.17112.50-43,380-0.12%
2023/06/216116.832.1116.51117.5043,3410.12%
2023/06/208.1116.586116.42118.002.13,3310.06%
2023/06/1910119.155117.41119.0053,2770.15%
2023/06/168.1111.7500.00111.508.13,1540.26%
2023/06/152109.764109.63113.00-23,129-0.06%
2023/06/143104.6700.00104.0033,0820.10%
2023/06/121105.5000.00105.5013,1190.03%
2023/06/091112.5032109.44108.50-313,231-0.96%
2023/06/082109.2523109.43110.00-213,235-0.65%
2023/06/076110.172110.50110.5043,2250.12%
2023/06/0600.001108.50108.00-13,215-0.03%
2023/06/0100.002107.25107.50-23,248-0.06%
2023/05/313107.0000.00105.5033,2720.09%
2023/05/301105.502105.00105.00-13,278-0.03%
2023/05/291107.0000.00107.0013,2690.03%
2023/05/261107.503108.17107.00-23,270-0.06%
2023/05/252110.501110.00110.0013,2490.03%
2023/05/247111.7112.3112.15112.50-5.33,233-0.16%
2023/05/236107.503107.17108.0033,1780.09%
2023/05/224105.387105.14105.00-33,190-0.09%
2023/05/192104.501.1103.00103.000.93,1870.03%
2023/05/182104.2500.00103.0023,1810.06%
2023/05/1700.003105.00105.00-33,176-0.09%
2023/05/1600.004103.00102.50-43,168-0.13%
2023/05/151.1102.5600.00102.001.13,1760.04%
2023/05/12199.306103.42105.00-53,194-0.16%
2023/05/116.2101.6600.00101.006.23,1960.19%
2023/05/101103.5000.00104.0013,2020.03%
2023/05/097.1102.434104.00102.003.13,1870.10%
2023/05/084106.2510106.50106.00-63,138-0.19%
2023/05/057.2105.1711105.18105.50-3.83,127-0.12%
2023/05/0415.3107.785107.60108.0010.33,0870.33%
2023/05/039.1114.063.2114.53111.505.93,0320.19%
2023/05/024115.874115.75114.0002,9890.00%
2023/04/281113.505114.40114.50-42,943-0.14%
2023/04/2714113.506.2110.64114.507.82,8860.27%
2023/04/262.1106.6500.00109.002.12,8270.08%
2023/04/255110.103114.83110.0022,7820.07%
2023/04/243.1110.561110.00113.002.12,7050.08%
2023/04/213110.676110.00112.50-32,667-0.11%
2023/04/205.4112.982114.25111.003.42,5730.13%
2023/04/197117.6500.00118.5072,4640.28%
2023/04/187.4120.771123.00121.006.42,3640.27%
2023/04/1700.008120.31122.50-82,173-0.37%
2023/04/142110.2515108.40111.50-132,085-0.62%
2023/04/134109.5021109.64108.00-171,969-0.86%
2023/04/122100.513.1102.76103.00-1.11,822-0.06%
2023/04/11498.70498.9099.8001,7610.00%
2023/04/1011.199.201102.0099.2010.11,7280.58%
2023/04/076104.000103.74102.0061,6880.35%
2023/04/06398.50198.80103.5021,6070.12%
2023/03/31398.07397.9097.8001,5440.00%
2023/03/30498.30698.0798.80-21,539-0.13%
2023/03/29695.54498.0399.0021,4840.14%
2023/03/28893.95295.1095.7061,4220.42%
2023/03/276192.942.594.3495.8058.51,3494.33%
2023/03/24191.10191.0090.6001,2660.00%
2023/03/23491.55590.5091.80-11,244-0.08%
2023/03/22191.00192.0890.9001,2140.00%
2023/03/21490.08290.5090.1021,1760.17%
2023/03/2000.00190.9090.80-11,150-0.09%
2023/03/17290.001188.5589.90-91,111-0.81%
2023/03/16885.94585.3884.7031,0550.28%
2023/03/15189.0000.0089.5011,0080.10%
2023/03/141090.77390.2389.5079540.73%
長榮航太 相關文章
長榮航太 相關影音