夏都 (2722)-元大-南京券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	59.90	0	0.00	59.20	0	688	0.00%
2024/05/30	4	63.20	0	0.00	62.50	4	642	0.62%
2024/05/29	0	0.00	1	67.20	69.40	-1	604	-0.17%
2024/05/28	2	61.05	1	63.10	63.10	1	505	0.20%
2024/05/20	1	65.50	2	63.70	61.40	-1	449	-0.22%
2024/05/16	2	62.90	2	62.75	63.00	0	430	0.00%
2024/05/14	1	61.50	1	61.30	60.20	0	416	0.00%
2024/05/09	1	61.10	0	0.00	60.60	1	410	0.24%
2024/05/03	0	0.00	0	64.20	63.70	0	420	0.00%
2024/05/02	1	64.80	1	65.40	65.40	0	411	0.00%
2024/04/29	1	65.40	2	64.10	63.50	-1	388	-0.26%
2024/04/25	4	65.73	4	64.03	62.80	0	371	0.00%
2024/04/24	1	62.50	0	0.00	62.50	1	321	0.31%
2024/04/23	1	62.00	0	0.00	59.90	1	304	0.33%
2024/04/11	2	61.65	2	61.50	62.50	0	315	0.00%
2024/03/15	1	53.30	1	52.30	51.10	0	413	0.00%
2024/03/12	1	53.80	1	53.00	52.50	0	419	0.00%
2024/03/11	1	51.90	1	51.20	51.70	0	426	0.00%
2024/02/27	0	0.00	8	48.70	48.65	-8	553	-1.45%
2024/02/21	0	0.00	3	49.95	49.80	-3	826	-0.36%
2024/02/15	0	0.00	8	52.00	51.70	-8	921	-0.87%
2024/02/02	1	57.10	1	56.60	55.60	0	1,007	0.00%
2024/01/31	7	56.44	2	56.45	55.80	5	1,140	0.44%
2024/01/30	3	56.00	1	56.40	55.80	2	1,191	0.17%
2024/01/29	2	56.40	1	56.30	56.40	1	1,204	0.08%
2024/01/26	12	56.71	1	56.40	55.40	11	1,197	0.92%
2024/01/24	1	55.80	1	55.80	55.50	0	1,195	0.00%
2024/01/16	0	0.00	1	56.70	57.10	-1	1,177	-0.08%
2024/01/08	1	62.50	1	63.40	63.10	0	1,146	0.00%
2024/01/05	3	62.47	3	62.13	61.30	0	1,131	0.00%
2024/01/02	1	64.00	4	63.43	64.00	-3	1,080	-0.28%
2023/12/29	19	62.18	16	62.46	63.00	3	1,031	0.29%
2023/12/28	0	0.00	1	58.20	57.80	-1	982	-0.10%
2023/12/27	1	58.60	0	0.00	58.50	1	982	0.10%
2023/12/20	1	58.00	1	59.50	59.20	0	978	0.00%
2023/12/06	2	58.70	2	58.90	59.50	0	952	0.00%
2023/11/30	1	62.50	1	61.80	60.90	0	922	0.00%
2023/11/29	0	0.00	5	60.94	60.80	-5	913	-0.55%
2023/11/28	2	61.85	3	61.57	61.70	-1	906	-0.11%
2023/11/24	2	67.55	2	65.65	64.50	0	861	0.00%
2023/11/22	4	67.25	6	66.50	66.70	-2	758	-0.26%
2023/11/21	2	65.80	4	65.60	63.90	-2	732	-0.27%
2023/11/20	8	65.19	7	63.27	66.00	1	698	0.14%
2023/11/17	5	64.60	6	62.57	64.60	-1	606	-0.16%
2023/11/16	2	56.15	3	58.80	58.80	-1	565	-0.18%
2023/11/15	0	0.00	1	55.00	53.50	-1	524	-0.19%
2023/11/10	5	56.72	6	56.85	56.00	-1	499	-0.20%
2023/11/09	5	55.52	4	56.13	56.40	1	434	0.23%
2023/11/08	14	54.30	14	55.11	55.80	0	407	0.00%
2023/11/07	1	51.90	4	52.68	54.10	-3	313	-0.96%
2023/11/06	1	47.00	0	0.00	49.25	1	265	0.38%
2023/11/03	1	45.50	1	45.10	44.80	0	256	0.00%
2023/11/02	3	45.62	7	45.90	45.25	-4	266	-1.50%
2023/11/01	7	45.55	0	0.00	46.20	7	263	2.65%
2023/10/20	0	0.00	1	41.80	41.30	-1	372	-0.27%
2023/10/16	0	0.00	1	44.85	45.15	-1	492	-0.20%
2023/10/13	2	46.63	2	46.03	45.30	0	502	0.00%
2023/09/28	1	49.50	1	49.30	50.50	0	554	0.00%
2023/09/12	2	52.70	2	52.25	51.30	0	1,025	0.00%
2023/08/28	0	0.00	10	55.08	55.20	-10	1,963	-0.51%
2023/08/25	2	59.55	0	0.00	59.10	2	2,041	0.10%
2023/08/16	3	56.97	1.1	56.74	57.10	1.9	2,549	0.07%
2023/08/11	1	62.20	1	60.70	60.50	0	2,662	0.00%
2023/08/08	1	66.70	1	65.20	63.40	0	2,662	0.00%
2023/08/07	1	64.70	0	0.00	65.30	1	2,652	0.04%
2023/08/02	1	66.80	1	65.30	65.20	0	2,646	0.00%
2023/08/01	2	68.20	0	0.00	67.50	2	2,639	0.08%
2023/07/31	6	68.72	8	69.15	67.50	-2	2,635	-0.08%
2023/07/28	8	71.14	8	71.46	70.40	0	2,627	0.00%
2023/07/27	6	70.13	5	69.74	69.60	1	2,592	0.04%
2023/07/26	3	69.17	2	68.05	68.70	1	2,582	0.04%
2023/07/25	1	66.80	0	0.00	67.60	1	2,568	0.04%
2023/07/24	0	0.00	3	67.20	66.30	-3	2,551	-0.12%
2023/07/21	7	74.11	7	76.16	71.00	0	2,541	0.00%
2023/07/20	11	73.90	6	74.70	74.00	5	2,497	0.20%
2023/07/18	1	72.50	1	71.80	70.90	0	2,456	0.00%
2023/07/17	1	74.20	0	0.00	73.00	1	2,468	0.04%
2023/07/14	3	77.23	1	75.50	75.40	2	2,550	0.08%
2023/07/13	3	78.17	1	78.80	76.50	2	2,545	0.08%
2023/07/11	1	87.00	0	0.00	85.00	1	2,616	0.04%
2023/07/07	0	0.00	0.2	88.60	88.30	-0.2	2,623	-0.01%
2023/06/27	0	0.00	2	106.25	101.00	-2	2,669	-0.07%
2023/06/26	1.2	118.83	2	121.75	112.00	-0.8	2,667	-0.03%
2023/06/21	7	112.86	8	113.63	113.00	-1	2,604	-0.04%
2023/06/20	5	105.00	6	106.58	108.50	-1	2,408	-0.04%
2023/06/16	3	83.60	6	85.38	89.90	-3	2,338	-0.13%
2023/06/15	2	81.25	4	79.90	81.80	-2	2,337	-0.09%
2023/06/14	0	0.00	2	79.80	80.60	-2	2,329	-0.09%
2023/06/13	10	77.77	15	77.17	78.80	-5	2,272	-0.22%
2023/06/12	4	74.98	3	74.33	75.20	1	2,237	0.04%
2023/06/09	4	80.45	7	79.60	77.20	-3	2,236	-0.13%
2023/06/08	17	79.93	16	80.76	80.20	1	2,156	0.05%
2023/06/07	9	76.19	13	76.34	77.40	-4	2,017	-0.20%
2023/06/06	29	77.25	26	75.82	73.80	3	1,915	0.16%
2023/06/05	1	72.80	0	0.00	71.70	1	1,781	0.06%
2023/06/02	7	71.81	7	71.51	71.50	0	1,822	0.00%
2023/06/01	31	75.77	30	75.99	71.70	1	1,791	0.06%
2023/05/31	12	71.25	10	72.74	72.90	2	1,724	0.12%
2023/05/30	2	68.35	1	68.70	66.30	1	1,680	0.06%
2023/05/29	2	67.00	3	67.93	68.80	-1	1,683	-0.06%
2023/05/26	26	68.76	20	69.16	68.10	6	1,738	0.35%
2023/05/25	27	69.48	25	69.99	70.80	2	1,670	0.12%
2023/05/24	12	68.66	15	68.97	69.50	-3	1,493	-0.20%
2023/05/23	6	61.32	5.2	62.52	63.20	0.9	1,435	0.06%
2023/05/22	10	57.23	6	57.05	57.50	4	1,367	0.29%
2023/05/19	4	54.48	3	54.17	56.40	1	1,328	0.08%
2023/05/18	3	51.77	29	52.56	52.50	-26	1,252	-2.08%
2023/05/17	4	52.93	6	52.88	52.90	-2	1,245	-0.16%
2023/05/16	1	51.60	2	51.30	50.90	-1	1,210	-0.08%
2023/05/15	0	0.00	0.3	49.10	49.10	-0.3	1,198	-0.03%
2023/05/12	1	49.95	1	48.85	49.95	0	1,193	0.00%
2023/05/11	2	49.53	1	49.30	48.50	1	1,191	0.08%
2023/05/08	2	49.58	0	0.00	49.15	2	1,188	0.17%
2023/05/05	2	50.25	0	0.00	49.40	2	1,187	0.17%
2023/05/04	1	50.60	0	0.00	50.40	1	1,183	0.08%
2023/05/03	0	0.00	0.3	49.70	49.30	-0.3	1,178	-0.03%
2023/05/02	2	49.78	0	0.00	49.70	2	1,177	0.17%
2023/04/28	1	50.80	0	0.00	50.90	1	1,170	0.09%
2023/04/25	1	48.90	0.3	49.00	49.00	0.8	1,156	0.06%
2023/04/21	20	50.87	0	0.00	50.30	20	1,141	1.75%
2023/04/20	0	0.00	2.3	52.96	52.20	-2.3	1,130	-0.20%
2023/04/19	21	56.41	17.1	56.19	54.80	3.9	1,106	0.36%
2023/04/17	0	0.00	1	52.80	53.20	-1	998	-0.10%
2023/04/14	3	51.27	6	51.50	53.20	-3	956	-0.31%
2023/04/13	2	48.93	1.3	49.12	48.45	0.7	905	0.08%
2023/04/07	0	0.00	0.2	49.50	49.50	-0.2	899	-0.02%
2023/04/06	2	49.58	0	0.00	49.60	2	894	0.22%
2023/03/31	1	51.00	0	0.00	51.20	1	886	0.11%
2023/03/30	0	0.00	1	51.20	50.60	-1	880	-0.11%
2023/03/29	2	52.25	1	54.00	51.50	1	871	0.11%
2023/03/28	1	52.80	2	50.93	49.85	-1	838	-0.12%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/22	1	53.80	2	53.10	52.80	-1	807	-0.12%
2023/03/21	0	0.00	6	54.30	53.90	-6	796	-0.75%
2023/03/20	15	52.68	11	52.90	54.00	4	758	0.53%
2023/03/17	2	49.75	3	48.95	49.75	-1	701	-0.14%
2023/03/16	3	46.90	2	46.75	46.95	1	679	0.15%
2023/03/15	1	48.55	3	48.27	48.05	-2	671	-0.30%
2023/03/14	6	48.18	3.2	50.58	48.25	2.8	662	0.42%
2023/03/13	0	0.00	2	48.23	47.40	-2	639	-0.31%
2023/03/10	4	51.03	5	54.00	50.30	-1	625	-0.16%
2023/03/09	3	53.30	3	52.60	53.30	0	583	0.00%
2023/03/08	3	52.43	6	52.73	52.00	-3	565	-0.53%
2023/03/07	10	53.59	8	53.14	52.50	2	543	0.37%
2023/03/06	3	50.33	4	49.50	50.40	-1	483	-0.21%
2023/03/03	13	50.58	14	50.77	50.30	-1	468	-0.21%
2023/03/02	2	47.88	2	47.00	49.65	0	375	0.00%
2023/03/01	3	46.62	1	46.45	45.15	2	325	0.61%
2023/02/24	15	46.98	12	47.70	47.40	3	296	1.01%
2023/02/23	0	0.00	7	44.13	44.45	-7	202	-3.45%
2023/02/22	8	40.31	5	39.49	40.45	3	189	1.59%
2023/02/20	5	38.38	3	38.43	38.20	2	150	1.33%
2023/02/17	2	37.80	0	0.00	36.55	2	122	1.64%
2022/12/28	1	35.40	1	34.20	34.15	0	141	0.00%
2022/12/15	2	35.20	0	0.00	35.10	2	176	1.14%
2022/09/30	9	34.51	9	34.46	32.80	0	173	0.00%
2022/09/26	0	0.00	1	32.60	31.70	-1	154	-0.65%
2022/09/23	5	34.40	6	33.03	33.30	-1	153	-0.65%
2022/09/22	2	33.93	0	0.00	33.30	2	150	1.33%
2022/08/11	0	0.00	3	33.30	33.10	-3	191	-1.56%
2022/08/10	0	0.00	7	33.00	32.90	-7	191	-3.66%
2022/08/09	10	34.86	0	0.00	33.80	10	188	5.32%
2022/07/26	8	35.58	8	34.88	34.70	0	167	0.00%
2022/07/19	4	38.01	4	38.06	36.55	0	142	0.00%
2022/03/28	0	0.00	5	31.65	31.30	-5	96	-5.19%
2022/02/25	3	35.00	0	0.00	33.75	3	81	3.67%
2022/02/24	0	0.00	1	35.00	34.30	-1	73	-1.35%
2022/02/21	2	34.30	0	0.00	33.50	2	50	3.97%
2022/02/18	1	35.35	0	0.00	35.30	1	46	2.16%
2021/10/04	1	35.00	1	33.90	35.15	0	91	0.00%
2021/06/24	0	0.00	1	31.15	31.20	-1	68	-1.46%
2021/06/23	1	31.50	0	0.00	31.80	1	67	1.47%
2021/05/04	0	0.00	5	29.20	30.00	-5	90	-5.52%
2021/04/26	5	31.75	0	0.00	31.80	5	88	5.68%
2021/04/23	0	0.00	2	31.50	31.85	-2	86	-2.31%
2021/04/19	0	0.00	1	31.15	31.00	-1	74	-1.34%
2021/04/15	0	0.00	1	31.35	30.85	-1	72	-1.37%
2021/04/13	2	31.80	0	0.00	31.25	2	72	2.75%
2021/04/12	1	30.00	1	32.20	32.85	0	69	0.00%
2021/03/11	2	30.50	0	0.00	30.15	2	70	2.82%
2021/03/02	0	30.70	0	0.00	30.60	0	61	0.01%
2021/02/26	0	0.00	148	30.40	30.70	-148	60	-244.90%	大賣/鉅額交易
2021/02/24	148	31.26	0	0.00	31.20	148	52	281.73%	大買/鉅額交易
2021/02/22	1	27.65	1	27.85	27.75	0	35	0.00%
2021/01/13	0	0.00	0	26.20	26.15	0	36	-0.01%
2020/07/27	10	33.15	0	0.00	30.25	10	280	3.56%
2020/07/08	0	0.00	10	36.29	36.10	-10	265	-3.76%
2020/07/01	0	0.00	5	37.80	37.35	-5	239	-2.08%
2020/06/30	6	37.98	5	38.15	39.60	1	223	0.45%
2020/06/29	4	36.30	0	0.00	36.00	4	190	2.10%
2020/05/29	0	0.00	1	35.60	36.00	-1	102	-0.98%
2020/05/27	0	0.00	10	31.05	31.05	-10	64	-15.59%
2020/05/26	10	28.25	0	0.00	28.25	10	59	16.76%
2020/05/25	1	24.20	0	0.00	25.70	1	57	1.73%
2018/02/26	0	0.00	0	34.60	34.95	0	12	-0.08%