五福 (2745)-元大-南京券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	94.34	92.80	-0.1	316	-0.03%
2024/04/18	0	0.00	6	88.80	88.50	-6	304	-1.97%
2024/04/17	1	91.80	1	89.50	88.50	0	308	0.00%
2024/04/16	1	92.40	1	90.70	92.10	0	304	0.00%
2024/04/15	0	0.00	1	90.50	91.70	-1	298	-0.34%
2024/04/12	1	93.09	0	0.00	89.10	1	292	0.35%
2024/04/09	0	77.40	0	0.00	78.00	0	247	0.01%
2024/04/08	0	78.00	0	0.00	77.70	0	251	0.01%
2024/03/28	0	80.40	0	0.00	80.60	0	273	0.01%
2024/03/19	0	77.40	1	77.80	78.80	-1	276	-0.36%
2024/03/18	0	79.00	0	0.00	78.30	0	277	0.00%
2024/03/15	1	81.45	0	0.00	80.30	1	275	0.37%
2024/03/11	0	0.00	1	80.00	80.30	-1	272	-0.37%
2024/03/05	0	0.00	0.1	79.30	79.40	-0.1	279	-0.04%
2024/02/27	0	0.00	1	75.50	75.30	-1	295	-0.34%
2024/02/22	1.1	77.77	0	0.00	77.40	1.1	320	0.34%
2024/02/15	0	0.00	2	79.20	80.50	-2	401	-0.50%
2024/01/30	1	87.00	0	0.00	86.80	1	474	0.21%
2024/01/29	1	87.60	0	0.00	87.00	1	492	0.20%
2024/01/26	0	84.80	0	0.00	84.70	0	492	0.00%
2024/01/23	6	84.07	0	0.00	83.80	6	506	1.19%
2024/01/10	0	0.00	2	88.60	87.20	-2	504	-0.40%
2024/01/08	1	89.80	1	89.80	89.80	0	504	0.00%
2024/01/03	2	87.40	0	0.00	87.00	2	507	0.39%
2023/12/27	1	87.30	0	0.00	87.50	1	488	0.20%
2023/12/22	0.5	79.70	0	0.00	79.20	0.5	482	0.10%
2023/12/13	0	0.00	1	79.30	79.50	-1	486	-0.21%
2023/12/11	0	0.00	2	81.80	80.70	-2	499	-0.40%
2023/12/05	0	0.00	1	80.00	80.30	-1	519	-0.19%
2023/11/27	0.5	84.40	0	0.00	82.90	0.5	513	0.10%
2023/11/24	0	0.00	2	86.65	85.20	-2	511	-0.39%
2023/11/20	2	91.75	2	91.45	89.10	0	545	0.00%
2023/11/17	5	92.86	0	0.00	97.50	5	539	0.93%
2023/11/10	0	0.00	3	83.67	83.80	-3	510	-0.59%
2023/11/09	1	77.10	0	0.00	76.50	1	492	0.20%
2023/11/08	0	0.00	1	78.10	78.40	-1	511	-0.20%
2023/11/07	2	79.50	0	0.00	78.30	2	521	0.38%
2023/10/25	0	0.00	3	65.83	66.00	-3	585	-0.51%
2023/10/24	3	65.30	0	0.00	65.40	3	582	0.51%
2023/09/12	0	0.00	2	68.50	67.50	-2	948	-0.21%
2023/08/25	2	81.25	3	81.20	80.70	-1	1,060	-0.09%
2023/08/15	0	0.00	5	84.90	84.30	-5	1,065	-0.47%
2023/08/14	11	87.71	6	85.82	85.60	5	1,106	0.45%
2023/08/10	1	81.40	0	0.00	81.50	1	1,173	0.09%
2023/08/02	1	86.00	1	86.60	86.00	0	1,182	0.00%
2023/07/28	1	97.00	0	0.00	99.00	1	1,132	0.09%
2023/07/19	0	0.00	1	77.80	78.00	-1	1,109	-0.09%
2023/07/14	4	89.60	5	90.88	90.50	-1	1,103	-0.09%
2023/07/12	0	0.00	1	101.00	93.80	-1	1,036	-0.10%
2023/07/11	1	102.50	0	0.00	102.00	1	1,013	0.10%
2023/07/07	2	94.20	2	90.70	99.60	0	959	0.00%
2023/07/05	4	104.50	3	104.17	102.50	1	889	0.11%
2023/06/30	0	0.00	2	112.50	111.00	-2	802	-0.25%
2023/06/29	3	113.50	1	113.00	113.00	2	789	0.25%
2023/06/28	1	111.50	2	112.00	115.50	-1	756	-0.13%
2023/06/27	0	0.00	7	106.00	105.00	-7	730	-0.96%
2023/06/21	1	109.50	0	0.00	113.00	1	712	0.14%
2023/06/14	2	106.25	0	0.00	101.50	2	690	0.29%
2023/06/13	0	0.00	1	99.00	104.50	-1	679	-0.15%
2023/06/09	1	102.50	1	105.50	105.50	0	651	0.00%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/05	1	80.00	0	0.00	81.50	1	562	0.18%
2023/05/31	0	0.00	5	74.50	75.00	-5	574	-0.87%
2023/05/26	1	68.60	0	0.00	68.20	1	561	0.18%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/24	6	72.20	1	74.00	71.00	5	556	0.90%
2023/05/23	5	71.54	0	0.00	77.20	5	550	0.91%
2023/05/22	3	66.20	1.1	65.86	70.50	1.9	527	0.36%
2023/05/19	0	0.00	1	61.00	64.10	-1	492	-0.20%
2023/05/18	2	64.60	34	63.92	63.30	-32	473	-6.76%
2023/05/17	1.1	64.78	0	0.00	64.90	1.1	437	0.25%
2023/05/16	0	0.00	2	59.00	59.00	-2	366	-0.54%
2023/05/15	0	0.00	1	53.80	53.70	-1	323	-0.31%
2023/05/11	1	43.50	0.1	43.55	44.50	0.9	257	0.35%
2023/05/09	0	0.00	1	42.35	42.45	-1	237	-0.42%
2023/05/04	0.1	41.95	0	0.00	42.00	0.1	237	0.04%
2023/03/03	0	0.00	3	44.17	43.85	-3	206	-1.46%
2023/03/02	1	41.05	0	0.00	41.20	1	184	0.54%
2023/02/24	0	0.00	2	42.35	42.35	-2	180	-1.11%
2023/02/23	2	42.65	0	0.00	42.60	2	176	1.13%
2023/02/15	3	41.60	0	0.00	41.70	3	137	2.19%
2023/02/09	0	0.00	1	40.10	39.85	-1	117	-0.85%
2022/12/19	1	39.80	0	0.00	39.00	1	154	0.65%
2022/12/16	0	0.00	1	41.60	40.90	-1	172	-0.58%
2022/11/25	1	34.20	0	0.00	34.10	1	223	0.45%
2022/11/18	0	0.00	1	34.30	35.35	-1	254	-0.39%
2022/11/09	1	32.00	0	0.00	31.95	1	261	0.38%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/07	0	0.00	1	44.60	44.80	-1	348	-0.29%
2022/10/03	1	44.35	0	0.00	43.60	1	348	0.29%
2022/09/22	0	0.00	5	53.00	53.00	-5	328	-1.52%
2022/09/15	2	50.40	0	0.00	48.30	2	297	0.67%
2022/08/29	3	45.50	0	0.00	44.30	3	352	0.85%
2022/08/26	0	0.00	1	43.25	44.85	-1	370	-0.27%
2022/07/28	1	43.30	0	0.00	43.20	1	493	0.20%
2022/06/08	0	0.00	1	56.00	56.10	-1	466	-0.21%
2022/06/07	3	54.50	5	57.00	56.00	-2	458	-0.44%
2022/06/01	0	0.00	2	47.90	49.90	-2	391	-0.51%
2022/05/31	2	42.35	0	0.00	47.95	2	378	0.53%
2022/05/13	5	35.75	0	0.00	36.20	5	461	1.08%
2022/05/09	0	0.00	28	39.59	41.65	-28	431	-6.49%
2022/05/06	0	0.00	1	37.45	37.90	-1	412	-0.24%
2022/05/03	1	36.80	0	0.00	36.80	1	405	0.25%
2022/04/14	0	0.00	32	40.29	40.30	-32	341	-9.38%
2022/04/11	12	33.65	1	33.30	33.75	11	302	3.64%
2022/03/31	0	0.00	30	35.57	36.65	-30	288	-10.39%
2022/03/30	0	0.00	10	36.15	35.60	-10	282	-3.54%
2022/03/28	11	33.70	0	0.00	34.85	11	271	4.06%
2022/03/17	1	34.10	0	0.00	33.85	1	234	0.43%
2022/03/08	18	33.70	0	0.00	32.50	18	201	8.94%
2022/02/25	37	39.05	0	0.00	37.55	37	162	22.77%
2022/02/24	0	0.00	35	41.50	40.00	-35	148	-23.56%
2022/02/23	0	0.00	60	37.80	37.80	-60	126	-47.61%
2022/02/22	85	32.46	0	0.00	34.50	85	113	75.02%
2022/02/21	15	31.00	25	36.00	35.90	-10	97	-10.23%
2022/02/18	25	30.70	4	30.03	32.85	21	70	29.80%
2022/02/17	4	27.73	0	0.00	29.90	4	50	7.92%
2022/02/14	17	25.16	0	0.00	25.60	17	29	56.73%
2021/03/18	0	0.00	2	29.60	28.90	-2	169	-1.18%
2021/03/17	2	28.70	0	0.00	28.50	2	161	1.24%
2021/03/16	0	0.00	3	28.75	28.70	-3	155	-1.93%
2021/03/11	0	0.00	3	27.10	27.10	-3	140	-2.14%
2021/03/10	0	0.00	5	27.15	27.15	-5	136	-3.66%
2021/03/04	0	0.00	2	22.75	21.80	-2	96	-2.08%
2021/02/25	0	0.00	4	23.93	23.90	-4	81	-4.90%
2021/02/23	0	0.00	12	21.88	21.90	-12	49	-24.19%
2021/01/04	3	18.00	0	0.00	18.00	3	51	5.77%
2020/12/03	0	0.00	1	17.75	17.70	-1	41	-2.39%
2020/11/30	1	17.55	0	0.00	17.60	1	41	2.39%
2020/11/25	0	0.00	2	17.80	17.40	-2	39	-5.08%
2020/11/24	1	16.90	0	0.00	16.80	1	38	2.59%
2020/11/23	1	16.95	0	0.00	16.95	1	38	2.60%
2020/11/06	0	0.00	4	15.05	15.10	-4	21	-18.29%
2020/06/12	0	0.00	5	18.95	20.15	-5	114	-4.37%
2020/06/04	5	23.18	0	0.00	22.60	5	102	4.89%
2020/06/01	0	0.00	1	21.70	21.75	-1	82	-1.21%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2020/05/11	0	0.00	1	16.50	16.45	-1	32	-3.10%
2020/04/22	0	0.00	1	13.85	13.85	-1	32	-3.09%
2020/04/20	1	15.00	1	14.80	14.75	0	32	0.00%
2020/02/14	0	0.00	2	19.15	19.20	-2	43	-4.62%
2019/11/12	1	21.30	0	0.00	21.00	1	17	5.83%
2019/08/08	1	20.45	0	0.00	20.50	1	27	3.58%
2019/05/22	2	19.90	0	0.00	19.80	2	17	11.35%
2018/11/23	1	20.00	0	0.00	20.00	1	11	8.77%
2018/10/30	3	19.70	0	0.00	19.35	3	15	19.24%
2018/10/05	2	21.40	0	0.00	22.25	2	17	11.73%
2018/09/12	1	21.50	0	0.00	21.55	1	15	6.28%
2018/08/23	1	23.60	0	0.00	23.60	1	21	4.61%
2018/08/22	3	24.03	0	0.00	24.00	3	22	13.51%
2018/08/08	1	27.45	0	0.00	27.55	1	24	4.08%
2018/08/07	1	27.45	0	0.00	27.45	1	24	4.14%
2018/08/06	2	27.50	0	0.00	27.45	2	24	8.32%
2018/07/23	2	27.50	0	0.00	28.00	2	27	7.22%
2018/07/06	1	27.40	0	0.00	27.40	1	65	1.53%
2018/07/05	2	27.50	0	0.00	27.50	2	65	3.05%
2018/07/03	1	27.75	0	0.00	27.75	1	65	1.53%
2018/07/02	2	27.60	0	0.00	27.90	2	65	3.05%
2018/06/25	1	28.00	0	0.00	28.00	1	66	1.50%
2018/06/05	0	0.00	2	28.73	29.40	-2	69	-2.90%
2018/06/01	3	28.08	0	0.00	28.10	3	66	4.52%
2018/05/14	1	28.15	0	0.00	28.20	1	61	1.63%
2018/04/16	0	0.00	1	33.00	32.80	-1	38	-2.63%