台新金 (2887)-元大-南京券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股▲0.42%
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.3	17.70	0	0.00	17.60	32.3	14,926	0.22%
2024/04/25	28	17.54	3	17.55	17.45	25	15,025	0.17%
2024/04/24	33	17.70	0	0.00	17.65	33	15,211	0.22%
2024/04/23	13	17.66	2	17.80	17.70	11	15,631	0.07%
2024/04/22	1	17.60	2	17.60	17.65	-1	15,962	-0.01%
2024/04/19	38	17.44	6.1	17.34	17.35	31.9	15,924	0.20%
2024/04/18	2	17.60	1	17.60	17.60	1	15,600	0.01%
2024/04/17	2.6	17.43	93.2	17.62	17.55	-90.6	15,465	-0.59%
2024/04/16	21.3	17.52	2	17.45	17.40	19.3	15,357	0.13%
2024/04/15	0	0.00	4	17.90	17.85	-4	14,865	-0.03%
2024/04/12	1.5	17.92	0	17.95	17.90	1.4	14,797	0.01%
2024/04/11	1	18.00	0	0.00	18.00	1	14,551	0.01%
2024/04/10	0	18.10	0	0.00	18.10	0	14,512	0.00%
2024/04/09	0	0.00	1	18.15	18.10	-1	14,490	-0.01%
2024/04/08	0	0.00	2.5	18.01	18.05	-2.5	14,371	-0.02%
2024/04/03	4.1	17.98	0	0.00	17.90	4.1	14,267	0.03%
2024/04/01	1.1	18.05	0	0.00	18.05	1.1	14,313	0.01%
2024/03/29	10.2	18.00	0	0.00	18.00	10.2	14,282	0.07%
2024/03/28	0	0.00	0.1	18.05	17.95	-0.1	14,097	0.00%
2024/03/26	1.7	18.03	0	18.00	18.05	1.7	14,045	0.01%
2024/03/25	0.1	18.00	3.1	18.00	17.95	-3	14,023	-0.02%
2024/03/22	1	18.00	0.9	18.00	18.05	0.1	14,188	0.00%
2024/03/21	0.5	17.95	3.1	18.09	18.05	-2.6	14,184	-0.02%
2024/03/20	1	17.90	157	17.90	17.85	-156	14,344	-1.09%	大賣/鉅額交易
2024/03/19	17	17.87	0	0.00	17.90	17	14,461	0.12%
2024/03/18	16	18.05	6.1	18.10	18.10	9.9	14,282	0.07%
2024/03/15	57	18.03	2.9	18.03	18.15	54.1	14,187	0.38%
2024/03/14	3.5	18.19	16.1	18.16	18.20	-12.6	13,639	-0.09%
2024/03/13	1.7	17.94	5.7	17.90	17.95	-4.1	13,230	-0.03%
2024/03/12	0.1	17.85	2.8	17.87	17.90	-2.7	13,031	-0.02%
2024/03/11	7.6	17.84	1	17.90	17.80	6.6	12,987	0.05%
2024/03/08	1.1	17.75	19.2	17.73	17.85	-18.1	12,960	-0.14%
2024/03/07	17.1	17.61	8.9	17.61	17.70	8.2	12,762	0.06%
2024/03/06	15.1	17.69	6	17.66	17.70	9.1	12,726	0.07%
2024/03/05	5.9	17.35	0	0.00	17.30	5.9	12,922	0.05%
2024/03/04	0.1	17.40	0	0.00	17.35	0.1	12,936	0.00%
2024/03/01	0.2	17.40	0	0.00	17.35	0.2	13,014	0.00%
2024/02/29	2.1	17.30	2	17.40	17.40	0.1	12,970	0.00%
2024/02/27	2.6	17.25	0.8	17.35	17.25	1.8	12,722	0.01%
2024/02/26	3.2	17.29	4.2	17.30	17.25	-1	12,521	-0.01%
2024/02/23	1.2	17.32	3	17.33	17.30	-1.8	12,491	-0.01%
2024/02/22	1.4	17.41	1	17.45	17.40	0.4	12,768	0.00%
2024/02/21	1.1	17.35	0	0.00	17.45	1.1	12,805	0.01%
2024/02/20	2.4	17.31	10	17.40	17.35	-7.6	12,877	-0.06%
2024/02/19	0.1	17.30	100.2	17.30	17.35	-100.1	12,892	-0.78%
2024/02/16	2.1	17.20	262	17.18	17.15	-259.9	13,054	-1.99%	大賣/鉅額交易
2024/02/15	4.2	17.13	213	17.20	17.15	-208.8	12,978	-1.61%	大賣/鉅額交易
2024/02/05	5.1	17.11	0	0.00	17.10	5.1	12,700	0.04%
2024/02/02	4	17.15	2.1	17.20	17.20	1.9	12,592	0.02%
2024/02/01	1	17.30	2	17.20	17.25	-1	12,547	-0.01%
2024/01/30	19.2	17.20	1	17.15	17.15	18.2	12,405	0.15%
2024/01/29	3.2	17.35	2.2	17.40	17.35	1	12,384	0.01%
2024/01/26	3.4	17.27	3	17.38	17.40	0.4	12,414	0.00%
2024/01/25	2	17.25	0	0.00	17.20	2	12,448	0.02%
2024/01/24	0.1	17.30	32	17.20	17.20	-31.9	12,455	-0.26%
2024/01/23	1.4	17.06	0	0.00	17.05	1.4	12,547	0.01%
2024/01/22	35	17.02	2	17.05	17.00	33	12,592	0.26%
2024/01/19	3.7	17.15	8.8	17.14	17.10	-5.1	12,352	-0.04%
2024/01/18	13.7	17.05	3	17.02	17.00	10.7	12,316	0.09%
2024/01/17	34	17.14	0	0.00	17.00	34	12,096	0.28%
2024/01/16	17.1	17.38	2	17.30	17.30	15.1	11,685	0.13%
2024/01/15	6	17.67	0	0.00	17.60	6	11,373	0.05%
2024/01/12	5	17.67	8.4	17.65	17.65	-3.4	11,592	-0.03%
2024/01/10	2	17.80	2	17.80	17.80	0	11,572	0.00%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/08	0	0.00	2	18.00	17.95	-2	11,642	-0.02%
2024/01/05	0.1	17.90	0	0.00	17.85	0.1	11,664	0.00%
2024/01/04	1.1	17.85	0.1	17.90	17.85	1	11,833	0.01%
2024/01/03	8.4	17.83	0	0.00	17.85	8.4	12,183	0.07%
2024/01/02	0.1	18.05	0	0.00	18.05	0.1	12,114	0.00%
2023/12/29	0.1	18.00	5.8	18.09	18.10	-5.7	12,174	-0.05%
2023/12/28	1.1	18.00	50	18.00	18.10	-48.9	12,355	-0.40%
2023/12/27	0.1	17.90	1	18.00	17.95	-0.9	12,236	-0.01%
2023/12/26	0.3	17.89	57.3	17.90	17.90	-56.9	12,182	-0.47%
2023/12/25	1.1	17.75	36.4	17.70	17.80	-35.3	12,226	-0.29%
2023/12/22	3.2	17.72	0.3	17.75	17.75	2.9	12,341	0.02%
2023/12/21	6	17.74	2	17.65	17.75	4	12,393	0.03%
2023/12/20	2.1	17.75	0	0.00	17.70	2.1	12,352	0.02%
2023/12/19	5	17.77	0	0.00	17.75	5	12,298	0.04%
2023/12/18	2.5	17.86	0	0.00	17.85	2.5	12,356	0.02%
2023/12/15	3	18.02	1	18.00	17.85	2	12,346	0.02%
2023/12/14	1	18.10	3	18.10	18.10	-2	11,974	-0.02%
2023/12/12	4	17.94	0.4	18.00	18.00	3.6	12,162	0.03%
2023/12/11	2.1	17.90	2	18.00	18.00	0.1	12,318	0.00%
2023/12/08	5	17.93	0	0.00	17.90	5	12,307	0.04%
2023/12/07	0.4	18.00	1	17.90	18.00	-0.7	12,294	-0.01%
2023/12/05	1	17.95	20.3	17.91	17.90	-19.3	12,315	-0.16%
2023/12/04	5.1	18.04	1	18.05	18.00	4.1	12,347	0.03%
2023/12/01	4	18.05	0	0.00	18.00	4	12,427	0.03%
2023/11/30	2.4	18.06	28	18.30	18.30	-25.6	12,330	-0.21%
2023/11/29	4	18.03	0	0.00	18.05	4	11,815	0.03%
2023/11/28	1.1	18.15	0	0.00	18.15	1.1	11,684	0.01%
2023/11/27	0.1	18.20	0	0.00	18.05	0.1	11,840	0.00%
2023/11/24	0.1	18.10	0	0.00	18.10	0.1	11,906	0.00%
2023/11/22	0.2	18.20	0	0.00	18.10	0.2	12,042	0.00%
2023/11/21	0.1	18.13	6	18.24	18.30	-5.9	12,090	-0.05%
2023/11/20	0.1	18.00	0	0.00	18.05	0.1	11,794	0.00%
2023/11/17	2.1	18.00	2.2	18.00	18.00	-0.1	11,754	0.00%
2023/11/16	1	18.00	3	18.00	18.05	-2	11,635	-0.02%
2023/11/15	0	0.00	1	18.00	18.00	-1	11,566	-0.01%
2023/11/14	1.1	17.80	1	17.80	17.85	0.1	11,403	0.00%
2023/11/13	0	0.00	0.1	17.80	17.80	-0.1	11,644	0.00%
2023/11/10	0	0.00	2	17.70	17.70	-2	11,971	-0.02%
2023/11/09	0.5	17.85	0	0.00	17.75	0.5	12,118	0.00%
2023/11/06	0	0.00	8	17.90	17.85	-8	12,560	-0.06%
2023/11/03	0	0.00	3	17.67	17.65	-3	12,458	-0.02%
2023/11/02	2	17.50	0	0.00	17.55	2	12,514	0.02%
2023/11/01	2	17.25	0	0.00	17.25	2	12,486	0.02%
2023/10/31	7.2	17.22	0	0.00	17.25	7.2	12,588	0.06%
2023/10/30	18.8	17.32	2	17.36	17.35	16.8	12,795	0.13%
2023/10/27	0	0.00	0.3	17.50	17.45	-0.3	12,687	0.00%
2023/10/26	9	17.44	0	0.00	17.40	9	12,998	0.07%
2023/10/25	3.2	17.58	2	17.55	17.60	1.2	13,029	0.01%
2023/10/24	14	17.45	0	0.00	17.60	14	13,323	0.11%
2023/10/23	12	17.60	0	0.00	17.60	12	13,889	0.09%
2023/10/20	9.9	17.50	4	17.65	17.75	5.9	14,553	0.04%
2023/10/18	0	0.00	0.3	17.85	17.90	-0.3	14,787	0.00%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/16	2	17.80	0	0.00	17.90	2	15,150	0.01%
2023/10/13	0	0.00	1.6	17.92	17.90	-1.6	15,439	-0.01%
2023/10/12	0	0.00	25	17.86	18.00	-25	15,603	-0.16%
2023/10/11	4	17.58	13.1	17.70	17.80	-9.1	15,620	-0.06%
2023/10/06	3	17.77	0	0.00	17.75	3	15,340	0.02%
2023/10/05	10	17.62	0	0.00	17.65	10	15,440	0.06%
2023/10/04	23	17.59	12	17.71	17.60	11	15,467	0.07%
2023/10/03	3.2	17.76	0	0.00	17.80	3.2	15,401	0.02%
2023/10/02	0	0.00	0.9	17.95	17.85	-0.9	15,831	-0.01%
2023/09/27	0	0.00	31.1	17.92	17.90	-31.1	16,292	-0.19%
2023/09/26	2	17.75	0	0.00	17.80	2	16,234	0.01%
2023/09/25	1	17.90	9.6	17.81	17.85	-8.6	16,194	-0.05%
2023/09/22	2.5	17.81	0	0.00	17.75	2.5	16,425	0.02%
2023/09/21	10.4	17.78	0	0.00	17.80	10.4	16,478	0.06%
2023/09/20	4.6	18.01	4.4	18.05	18.00	0.2	16,294	0.00%
2023/09/19	0	0.00	11	18.10	18.10	-11	16,307	-0.07%
2023/09/15	1.2	18.19	6	18.22	18.30	-4.8	16,608	-0.03%
2023/09/14	3	18.00	2	18.00	18.15	1	16,338	0.01%
2023/09/13	5	17.80	0	0.00	17.80	5	16,301	0.03%
2023/09/12	9	17.76	0	0.00	17.85	9	16,570	0.05%
2023/09/11	4	17.70	0.2	17.80	17.75	3.9	16,623	0.02%
2023/09/08	4.2	17.71	0	0.00	17.75	4.2	16,706	0.03%
2023/09/07	4	17.75	2	17.80	17.75	2	16,902	0.01%
2023/09/06	8.1	17.88	0	0.00	17.85	8.1	17,075	0.05%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	0.2	18.05	0	0.00	18.00	0.2	17,298	0.00%
2023/09/01	1.2	18.05	2.1	18.00	17.90	-0.9	17,433	0.00%
2023/08/31	20	17.84	0	0.00	17.80	20	17,611	0.11%
2023/08/30	0.1	18.10	12	18.13	18.05	-12	17,572	-0.07%
2023/08/29	4.1	17.96	13.3	18.00	17.95	-9.2	17,659	-0.05%
2023/08/28	4	17.78	5	18.00	17.80	-1	17,779	-0.01%
2023/08/25	35	17.75	0.4	17.85	17.75	34.7	18,306	0.19%
2023/08/23	9	17.79	1	17.80	17.75	8	18,420	0.04%
2023/08/22	1	17.75	2	17.80	17.80	-1	18,493	-0.01%
2023/08/21	1.2	17.81	0	0.00	17.80	1.2	18,684	0.01%
2023/08/18	4	17.74	8	17.73	17.65	-4	18,774	-0.02%
2023/08/17	17.9	17.48	4	17.55	17.60	13.9	18,912	0.07%
2023/08/16	13.4	17.57	8.4	17.55	17.65	5	18,805	0.03%
2023/08/15	14	17.96	0	0.00	17.90	14	18,815	0.07%
2023/08/14	11.1	18.10	8	18.05	18.10	3.1	18,946	0.02%
2023/08/11	0.1	18.35	2	18.30	18.35	-1.9	19,084	-0.01%
2023/08/10	2	18.20	0	0.00	18.20	2	19,166	0.01%
2023/08/09	1	18.30	0	0.00	18.30	1	19,246	0.01%
2023/08/08	5	18.19	0	0.00	18.15	5	19,430	0.03%
2023/08/07	0.3	18.35	0	0.00	18.30	0.3	19,599	0.00%
2023/08/04	16.1	18.16	0.2	18.30	18.20	15.9	19,726	0.08%
2023/08/02	24.1	18.20	3.2	18.40	18.20	20.9	19,825	0.11%
2023/08/01	4.3	18.26	7.7	18.38	18.35	-3.4	20,109	-0.02%
2023/07/31	2	18.25	0	0.00	18.25	2	20,128	0.01%
2023/07/28	11.2	18.28	4	18.40	18.30	7.2	19,804	0.04%
2023/07/27	19.4	18.38	3	18.45	18.35	16.4	19,669	0.08%
2023/07/26	32.1	18.35	35	18.43	18.40	-2.9	19,388	-0.01%
2023/07/25	18.5	19.25	29	19.28	19.30	-10.5	18,844	-0.06%
2023/07/24	0.1	19.20	1	19.20	19.15	-0.9	18,061	0.00%
2023/07/21	3	19.22	0.1	19.25	19.25	2.9	17,763	0.02%
2023/07/19	0	0.00	1.3	19.30	19.25	-1.3	17,394	-0.01%
2023/07/18	20	19.40	3	19.38	19.40	17	17,223	0.10%
2023/07/17	0	0.00	4.1	19.08	19.20	-4.1	16,966	-0.02%
2023/07/14	1.2	19.00	0	0.00	19.05	1.2	16,817	0.01%
2023/07/13	2.2	18.93	2	18.90	18.85	0.2	16,762	0.00%
2023/07/12	0	0.00	0	18.85	18.85	0	16,749	0.00%
2023/07/11	0	0.00	4.1	18.75	18.85	-4.1	16,703	-0.02%
2023/07/10	0.1	18.45	0	0.00	18.35	0.1	16,760	0.00%
2023/07/07	21.3	18.18	2	18.30	18.25	19.3	16,722	0.12%
2023/07/06	70	18.61	18	18.50	18.50	52	16,296	0.32%
2023/07/05	7.3	18.87	0	0.00	18.90	7.3	15,851	0.05%
2023/07/04	4.1	18.98	0	0.00	18.90	4.1	15,812	0.03%
2023/07/03	4.1	18.93	20.2	18.99	19.00	-16.1	15,921	-0.10%
2023/06/30	18.5	18.87	0	0.00	18.90	18.5	16,122	0.11%
2023/06/29	6.2	18.96	0	0.00	19.00	6.2	15,940	0.04%
2023/06/28	1.2	19.01	0.4	19.08	19.05	0.8	15,971	0.00%
2023/06/27	0.2	19.15	2	19.10	19.10	-1.8	15,953	-0.01%
2023/06/26	0.2	19.20	0	0.00	19.15	0.2	15,913	0.00%
2023/06/21	0.3	19.07	12	19.14	19.15	-11.7	15,828	-0.07%
2023/06/20	13.3	18.95	4	18.98	19.00	9.3	15,758	0.06%
2023/06/19	22.3	18.86	0	0.00	18.90	22.3	15,734	0.14%
2023/06/16	9	18.96	6	18.99	19.00	3	15,604	0.02%
2023/06/15	2.4	19.09	20.1	19.00	19.00	-17.8	15,277	-0.12%
2023/06/14	0.2	19.08	4	19.01	19.10	-3.8	15,328	-0.02%
2023/06/13	6.6	18.97	0	0.00	19.00	6.6	15,594	0.04%
2023/06/12	3	18.98	9	19.19	19.00	-6	15,505	-0.04%
2023/06/09	70.5	19.04	212	19.05	19.05	-141.5	15,373	-0.92%	大賣/鉅額交易
2023/06/08	0.1	18.80	126.1	18.78	18.85	-125.9	15,354	-0.82%	大賣/鉅額交易
2023/06/07	0	18.75	3	18.65	18.80	-3	15,447	-0.02%
2023/06/06	5.8	18.61	7	18.70	18.65	-1.2	15,425	-0.01%
2023/06/05	10.1	18.65	73	18.70	18.65	-62.9	15,289	-0.41%
2023/06/02	0.1	18.40	2	18.50	18.45	-1.9	14,997	-0.01%
2023/06/01	7.7	18.37	5	18.43	18.35	2.7	14,973	0.02%
2023/05/31	5.1	18.35	0	0.00	18.35	5.1	14,857	0.03%
2023/05/30	0.3	18.42	2	18.50	18.45	-1.7	14,350	-0.01%
2023/05/29	0.2	18.43	0	18.45	18.40	0.1	14,320	0.00%
2023/05/26	2.2	18.21	3	18.37	18.35	-0.9	14,433	-0.01%
2023/05/25	27.2	18.43	3	18.35	18.35	24.2	14,407	0.17%
2023/05/24	5.1	18.67	0	0.00	18.70	5.1	14,324	0.04%
2023/05/23	0.1	18.50	7	18.64	18.75	-7	14,269	-0.05%
2023/05/22	0.2	18.48	12	18.50	18.55	-11.8	14,224	-0.08%
2023/05/19	5	18.33	22	18.37	18.45	-17	14,108	-0.12%
2023/05/18	4	18.45	3	18.42	18.45	1	13,810	0.01%
2023/05/17	16.1	18.47	47.1	18.44	18.50	-31	13,565	-0.23%
2023/05/16	0	0.00	12.3	18.30	18.40	-12.3	13,236	-0.09%
2023/05/15	9	18.09	30	18.09	18.15	-21	13,112	-0.16%
2023/05/12	1	18.25	9	18.28	18.25	-8	12,994	-0.06%
2023/05/11	101	18.30	16.5	18.20	18.30	84.5	12,811	0.66%	大買/
2023/05/10	0	0.00	2	18.10	18.10	-2	12,569	-0.02%
2023/05/09	202	17.95	15	17.99	18.05	187	12,450	1.50%	大買/鉅額交易
2023/05/08	3.2	17.95	37	18.02	17.95	-33.8	12,451	-0.27%
2023/05/05	0.1	17.50	6	17.50	17.55	-5.9	11,896	-0.05%
2023/05/03	10	17.30	0	0.00	17.30	10	12,121	0.08%
2023/04/28	20	17.20	15	17.29	17.30	5	13,234	0.04%
2023/04/27	5	17.20	0	0.00	17.20	5	13,202	0.04%
2023/04/26	10	17.15	4	17.10	17.25	6	13,306	0.05%
2023/04/25	3.3	17.10	18	17.22	17.10	-14.7	13,272	-0.11%
2023/04/24	0	0.00	4.5	17.18	17.20	-4.5	13,242	-0.03%
2023/04/21	5	17.10	0.1	17.10	17.15	4.9	13,345	0.04%
2023/04/20	2	17.00	25	16.95	17.05	-23	13,389	-0.17%
2023/04/19	4	17.25	12	17.31	17.15	-8	13,584	-0.06%
2023/04/17	13	17.15	0.2	17.25	17.20	12.8	13,584	0.09%
2023/04/14	5	17.11	4	17.10	17.15	1	13,573	0.01%
2023/04/13	1	16.90	11.1	17.06	17.10	-10.1	13,492	-0.08%
2023/04/12	2	16.85	3	16.90	16.95	-1	13,471	-0.01%
2023/04/11	5	16.80	2	16.80	16.80	3	13,485	0.02%
2023/04/10	3	16.70	2.7	16.70	16.70	0.3	13,434	0.00%
2023/04/07	2	16.60	2	16.70	16.65	0	13,413	0.00%
2023/04/06	1	16.55	1	16.65	16.65	0	13,351	0.00%
2023/03/31	7	16.57	33.5	16.52	16.60	-26.5	13,222	-0.20%
2023/03/30	5.3	16.40	0	0.00	16.40	5.3	13,032	0.04%
2023/03/29	0	0.00	4.4	16.40	16.40	-4.4	12,965	-0.03%
2023/03/28	4	16.44	0	0.00	16.40	4	12,936	0.03%
2023/03/27	0.1	16.45	0	0.00	16.45	0.1	13,154	0.00%
2023/03/23	0	0.00	5.3	16.43	16.50	-5.3	13,318	-0.04%
2023/03/22	0	0.00	13.4	16.22	16.30	-13.4	13,301	-0.10%
2023/03/21	0	0.00	1	16.15	16.05	-1	13,431	-0.01%
2023/03/20	4.1	15.98	0	0.00	15.95	4.1	13,557	0.03%
2023/03/17	2.1	15.97	3	16.00	16.00	-0.9	13,642	-0.01%
2023/03/16	15.8	15.63	2	15.75	15.60	13.8	13,590	0.10%
2023/03/15	30	15.92	3.2	15.87	15.85	26.8	13,437	0.20%
2023/03/14	14.6	15.89	1	15.85	15.85	13.6	13,466	0.10%
2023/03/13	3.2	15.98	5.3	15.90	16.15	-2.2	13,336	-0.02%
2023/03/10	8.1	16.18	2	16.30	16.15	6.1	13,157	0.05%
2023/03/09	2.5	16.42	0	0.00	16.45	2.5	13,143	0.02%
2023/03/08	1.2	16.46	2	16.45	16.50	-0.8	13,735	-0.01%
2023/03/07	5	16.35	7	16.50	16.50	-2	13,888	-0.01%
2023/03/06	1	16.35	1	16.30	16.40	0	14,024	0.00%
2023/03/03	0.5	16.30	0	0.00	16.30	0.5	14,048	0.00%
2023/03/02	4	16.33	0	0.00	16.35	4	14,129	0.03%
2023/03/01	3.1	16.32	0.2	16.45	16.35	2.9	14,146	0.02%
2023/02/24	3	16.45	90	16.55	16.45	-87	14,069	-0.62%
2023/02/23	0.2	16.55	20.1	16.60	16.55	-19.9	13,957	-0.14%
2023/02/22	1.2	16.46	38.8	16.45	16.55	-37.6	13,983	-0.27%
2023/02/21	4.4	16.53	0	0.00	16.55	4.4	13,997	0.03%
2023/02/20	2	16.60	11.1	16.54	16.60	-9.1	14,097	-0.06%
2023/02/17	0	0.00	7	16.36	16.40	-7	14,088	-0.05%
2023/02/16	0	0.00	2	16.30	16.25	-2	14,384	-0.01%
2023/02/15	2.5	16.22	2	16.35	16.25	0.5	14,727	0.00%
2023/02/14	0	0.00	0.1	16.35	16.35	-0.1	14,756	0.00%
2023/02/13	3	16.13	4	16.28	16.30	-1	14,931	-0.01%
2023/02/10	8.1	16.13	2.1	16.15	16.15	6	14,936	0.04%
2023/02/09	4.1	16.20	4.3	16.16	16.20	-0.2	15,105	0.00%
2023/02/08	6	16.08	7.1	16.05	16.10	-1.1	15,129	-0.01%
2023/02/07	24.2	16.13	0	0.00	16.10	24.2	15,186	0.16%
2023/02/06	0.4	16.20	0.3	16.35	16.15	0.2	15,170	0.00%
2023/02/03	2	16.18	2	16.30	16.30	0	15,075	0.00%
2023/02/02	2	16.10	2	16.30	16.25	0	15,352	0.00%
2023/02/01	2.1	16.10	2.3	16.16	16.25	-0.2	15,289	0.00%
2023/01/31	17	16.34	2	16.25	16.25	15	15,294	0.10%
2023/01/30	0.5	16.10	12.2	16.13	16.70	-11.7	15,051	-0.08%
2023/01/17	5	15.85	3	15.78	15.80	2	14,385	0.01%
2023/01/16	21.1	15.75	2	15.80	15.80	19.1	14,411	0.13%
2023/01/13	3	15.62	2	15.80	15.70	1	14,392	0.01%
2023/01/11	0.7	15.66	2	15.60	15.60	-1.3	15,264	-0.01%
2023/01/10	0	0.00	5	15.60	15.70	-5	15,273	-0.03%
2023/01/09	0	0.00	2	15.60	15.65	-2	15,354	-0.01%
2023/01/06	2	15.40	0	0.00	15.35	2	15,292	0.01%
2023/01/05	2	15.40	0	15.35	15.40	2	15,567	0.01%
2023/01/04	0	0.00	0.1	15.05	15.20	-0.1	15,590	0.00%
2023/01/03	1	14.95	0	0.00	15.10	1	15,843	0.01%
2022/12/30	2	15.10	139	15.05	15.10	-137	15,943	-0.86%	大賣/鉅額交易
2022/12/29	3	15.00	0.7	15.05	15.05	2.3	15,880	0.01%
2022/12/28	1.5	15.07	5	15.05	15.05	-3.5	15,941	-0.02%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	0.6	15.20	1	15.15	15.10	-0.4	16,362	0.00%
2022/12/23	3	15.15	2	15.10	15.20	1	16,666	0.01%
2022/12/22	3	15.20	9.8	15.17	15.20	-6.8	17,096	-0.04%
2022/12/21	0.3	15.05	0	0.00	15.05	0.3	17,462	0.00%
2022/12/20	4	15.00	0	0.00	15.00	4	17,669	0.02%
2022/12/19	2.1	14.86	3	15.08	15.25	-0.9	17,914	-0.01%
2022/12/16	0	0.00	6	15.00	15.00	-6	17,808	-0.03%
2022/12/15	0.4	15.10	6	15.15	15.10	-5.6	17,895	-0.03%
2022/12/14	0	0.00	2	15.10	15.10	-2	18,180	-0.01%
2022/12/13	0	0.00	0.1	14.95	14.95	-0.1	18,267	0.00%
2022/12/12	0	0.00	1	14.90	14.90	-1	18,118	-0.01%
2022/12/09	0	0.00	2	15.05	15.05	-2	18,529	-0.01%
2022/12/08	0	14.90	0	0.00	14.80	0	18,594	0.00%
2022/12/07	0	0.00	1.3	15.00	15.10	-1.3	18,646	-0.01%
2022/12/06	20.1	14.70	2.1	14.80	14.65	18	18,482	0.10%
2022/12/05	0	14.95	0	0.00	14.85	0	18,487	0.00%
2022/12/02	3	14.90	4	14.95	14.90	-1	18,794	-0.01%
2022/12/01	1	15.10	0.2	15.10	15.10	0.8	19,241	0.00%
2022/11/29	0	0.00	11	14.96	15.00	-11	18,666	-0.06%
2022/11/28	3	14.58	7	14.62	14.65	-4	18,704	-0.02%
2022/11/25	0	0.00	10.1	14.77	14.85	-10.1	18,893	-0.05%
2022/11/24	2.2	14.61	3	14.75	14.80	-0.8	19,300	0.00%
2022/11/23	50	14.70	0	0.00	14.70	50	19,416	0.26%
2022/11/22	6	14.60	2	14.55	14.60	4	19,824	0.02%
2022/11/21	0	14.50	410	14.45	14.60	-410	20,125	-2.04%	大賣/鉅額交易
2022/11/18	2	14.40	15	14.35	14.45	-13	20,390	-0.06%
2022/11/17	7.2	14.55	0	0.00	14.55	7.2	21,325	0.03%
2022/11/16	23	14.70	0	0.00	14.80	23	22,042	0.10%
2022/11/15	0	14.85	0	0.00	14.85	0	22,522	0.00%
2022/11/14	38	14.80	0	0.00	14.80	38	22,841	0.17%
2022/11/11	3.1	14.38	39	14.59	14.60	-36	22,820	-0.16%
2022/11/10	8	14.05	3	14.10	14.10	5	22,817	0.02%
2022/11/09	0	0.00	7	14.05	14.15	-7	23,053	-0.03%
2022/11/08	1	13.75	2	13.80	13.75	-1	23,175	0.00%
2022/11/07	2	13.65	0	0.00	13.65	2	23,406	0.01%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/02	4	13.49	0	0.00	13.45	4	24,217	0.02%
2022/11/01	0	13.55	0	0.00	13.55	0	24,270	0.00%
2022/10/31	486.2	13.50	2	13.25	13.25	484.2	24,335	1.99%	大買/鉅額交易
2022/10/28	4	13.65	2	13.50	13.45	2	24,113	0.01%
2022/10/26	0.5	13.40	1.3	13.19	13.40	-0.9	24,269	0.00%
2022/10/25	6.1	12.95	0	0.00	13.10	6.1	24,242	0.03%
2022/10/24	2	13.00	0	0.00	13.00	2	24,566	0.01%
2022/10/21	0.1	12.75	0	0.00	12.90	0.1	24,630	0.00%
2022/10/20	44.1	12.55	12	12.55	12.85	32.1	24,599	0.13%
2022/10/19	59.3	12.85	0	0.00	12.90	59.3	24,090	0.25%
2022/10/18	0	13.00	0.9	12.98	13.10	-0.8	23,905	0.00%
2022/10/17	33	12.75	2	12.85	12.85	31	24,135	0.13%
2022/10/14	29.9	13.06	0	0.00	12.90	29.9	24,079	0.12%
2022/10/13	14.9	12.98	2.6	12.91	12.90	12.4	24,098	0.05%
2022/10/12	21.4	13.25	2	13.35	13.30	19.4	23,841	0.08%
2022/10/11	12.3	13.39	2	13.65	13.25	10.3	23,892	0.04%
2022/10/07	14.2	13.64	5	13.70	13.75	9.2	23,849	0.04%
2022/10/06	0.2	13.75	0	0.00	13.70	0.2	23,806	0.00%
2022/10/05	8.2	13.61	2.7	13.72	13.65	5.4	24,050	0.02%
2022/10/04	9	13.48	2	13.60	13.55	7	24,312	0.03%
2022/10/03	61.9	13.59	2	13.60	13.45	59.9	24,314	0.25%
2022/09/30	31.1	13.75	0	0.00	13.70	31.1	24,186	0.13%
2022/09/29	3	13.90	2	13.90	13.85	1	24,166	0.00%
2022/09/28	65.7	13.78	12.4	13.70	13.65	53.3	23,981	0.22%
2022/09/27	6	13.95	0	0.00	13.95	6	23,638	0.03%
2022/09/26	21.6	14.11	2	14.00	14.00	19.6	23,652	0.08%
2022/09/23	3.5	14.33	0	0.00	14.35	3.5	23,574	0.01%
2022/09/22	19.4	14.39	0	0.00	14.35	19.4	23,803	0.08%
2022/09/21	16.3	14.73	0	0.00	14.65	16.3	23,808	0.07%
2022/09/20	12.2	14.82	0	0.00	14.80	12.2	23,553	0.05%
2022/09/19	8	14.86	18	14.90	14.85	-10	23,552	-0.04%
2022/09/16	15	14.87	0	0.00	14.80	15	23,689	0.06%
2022/09/15	4	15.00	1	15.05	15.00	3	23,446	0.01%
2022/09/14	27	14.92	2.1	14.90	14.85	24.9	23,465	0.11%
2022/09/13	2.5	15.11	0	0.00	15.10	2.5	23,658	0.01%
2022/09/12	7	15.00	9	15.00	15.15	-2	24,201	-0.01%
2022/09/08	4	14.79	0	0.00	15.05	4	24,544	0.02%
2022/09/07	20.1	14.85	0	0.00	14.80	20.1	24,478	0.08%
2022/09/06	0	0.00	2	15.20	15.20	-2	24,249	-0.01%
2022/09/05	6	14.97	2	15.00	15.05	4	24,503	0.02%
2022/09/02	20.1	14.98	0	0.00	14.90	20.1	24,728	0.08%
2022/09/01	13.1	15.02	2	15.00	15.00	11.1	24,701	0.04%
2022/08/31	15	15.26	0	0.00	15.20	15	24,656	0.06%
2022/08/30	8	15.23	0	0.00	15.20	8	24,212	0.03%
2022/08/29	19.1	15.26	0	0.00	15.20	19.1	24,312	0.08%
2022/08/26	8.1	15.61	0.1	15.80	15.60	8	24,693	0.03%
2022/08/25	8.1	15.76	0	0.00	15.70	8.1	24,386	0.03%
2022/08/24	48.2	15.92	14	15.79	15.65	34.2	24,262	0.14%
2022/08/23	21.1	17.41	123	17.44	17.35	-101.9	23,854	-0.43%	大賣/鉅額交易
2022/08/22	27.1	17.46	207	17.48	17.45	-179.9	23,319	-0.77%	大賣/鉅額交易
2022/08/19	14.1	17.38	100	17.43	17.50	-85.9	22,893	-0.38%
2022/08/18	29	17.47	11	17.45	17.45	18	22,545	0.08%
2022/08/17	20	17.45	7.1	17.49	17.45	12.9	22,433	0.06%
2022/08/16	7	17.19	7.2	17.30	17.30	-0.2	22,203	0.00%
2022/08/15	0	0.00	26.1	16.98	17.10	-26.1	22,193	-0.12%
2022/08/12	108	16.83	0	0.00	16.85	108	22,125	0.49%	大買/鉅額交易
2022/08/11	2.1	16.90	22	16.91	16.90	-19.9	22,181	-0.09%
2022/08/10	11.2	16.16	35.1	16.38	16.45	-23.9	21,960	-0.11%
2022/08/09	13	15.81	46.3	15.90	15.90	-33.3	21,795	-0.15%
2022/08/08	0	0.00	2	15.90	15.90	-2	21,931	-0.01%
2022/08/05	10.1	15.75	1	15.75	15.80	9.1	22,464	0.04%
2022/08/04	5.2	15.56	0	0.00	15.60	5.2	23,163	0.02%
2022/08/03	32	15.63	62	15.64	15.65	-30	23,404	-0.13%
2022/08/02	11.1	15.64	4	15.70	15.75	7.1	23,968	0.03%
2022/08/01	13	15.74	6	15.70	15.80	7	24,602	0.03%
2022/07/29	6.4	15.73	0	0.00	15.70	6.4	25,403	0.03%
2022/07/28	8	15.61	2	15.70	15.70	6	26,493	0.02%
2022/07/27	0.5	15.60	0	0.00	15.55	0.5	26,527	0.00%
2022/07/26	9.5	15.53	0	0.00	15.55	9.5	26,731	0.04%
2022/07/25	36	15.57	2	15.70	15.60	34	26,854	0.13%
2022/07/22	2	15.25	2.2	15.51	15.60	-0.2	27,073	0.00%
2022/07/21	1.1	15.31	4	15.24	15.35	-2.9	27,178	-0.01%
2022/07/20	17	15.22	5	15.27	15.15	12	27,406	0.04%
2022/07/19	2	15.25	1	15.20	15.20	1	27,731	0.00%
2022/07/18	4	15.20	1	15.25	15.20	3	28,028	0.01%
2022/07/15	13	14.98	0	0.00	14.90	13	28,254	0.05%
2022/07/14	12	15.28	5	15.37	15.30	7	28,332	0.02%
2022/07/13	11.5	15.20	12.6	15.28	15.30	-1.1	28,635	0.00%
2022/07/12	19	15.00	6.3	15.07	14.85	12.7	28,848	0.04%
2022/07/11	24.2	15.60	0	0.00	15.50	24.2	28,663	0.08%
2022/07/08	1	15.90	2	15.95	15.90	-1	28,870	0.00%
2022/07/07	14.7	15.73	0.1	15.75	15.70	14.7	29,048	0.05%
2022/07/06	19	15.78	4	15.75	15.75	15	29,193	0.05%
2022/07/05	15.2	16.07	2	16.00	16.10	13.2	29,615	0.04%
2022/07/04	16.1	15.96	0	0.00	16.05	16.1	29,922	0.05%
2022/07/01	27.5	16.12	0	0.00	16.00	27.5	30,445	0.09%
2022/06/30	47.3	16.39	0.5	16.50	16.30	46.8	30,994	0.15%
2022/06/29	11.6	16.67	2	16.85	16.70	9.6	31,165	0.03%
2022/06/28	4	16.94	0	0.00	16.90	4	31,677	0.01%
2022/06/27	17.1	17.02	0	0.00	16.85	17.1	31,978	0.05%
2022/06/24	3.1	16.94	2	17.15	16.95	1.1	31,837	0.00%
2022/06/23	7.1	16.74	21	16.73	16.90	-13.9	31,775	-0.04%
2022/06/22	9	16.97	5	17.06	16.85	4	31,985	0.01%
2022/06/21	1.2	16.81	2	17.10	17.10	-0.8	32,130	0.00%
2022/06/20	14.1	16.77	21.1	16.74	16.70	-7	32,505	-0.02%
2022/06/17	16	16.63	2.2	16.75	16.60	13.9	32,243	0.04%
2022/06/16	4.1	17.00	2.2	17.25	16.90	1.9	31,909	0.01%
2022/06/15	12	16.91	1	16.90	16.90	11	32,139	0.03%
2022/06/14	21	16.83	40	16.80	16.90	-19	32,268	-0.06%
2022/06/13	31.2	16.79	4	16.88	16.85	27.2	32,212	0.08%
2022/06/10	10	17.19	0	0.00	17.15	10	32,043	0.03%
2022/06/09	12.1	17.33	0	0.00	17.35	12.1	32,004	0.04%
2022/06/08	9	17.63	0	0.00	17.60	9	31,912	0.03%
2022/06/07	14	17.84	6	17.60	17.70	8	32,378	0.02%
2022/06/06	110	17.91	17	17.86	18.00	93	32,415	0.29%	大買/
2022/06/02	7	17.51	7	17.57	17.50	0	32,654	0.00%
2022/06/01	12	17.74	5	17.80	17.55	7	33,482	0.02%
2022/05/31	2.1	17.67	0.2	17.95	17.95	1.9	33,658	0.01%
2022/05/30	7.1	17.69	2	17.60	17.70	5.1	33,382	0.02%
2022/05/27	0	0.00	6.2	17.31	17.25	-6.2	33,334	-0.02%
2022/05/26	5.4	17.01	0	0.00	16.95	5.4	33,548	0.02%
2022/05/25	10	16.94	2	17.10	17.00	8	34,266	0.02%
2022/05/24	11	17.08	0.1	17.15	17.00	11	34,984	0.03%
2022/05/23	7	16.89	0.5	17.17	17.05	6.5	35,215	0.02%
2022/05/20	7.1	17.07	0	0.00	17.05	7.1	35,541	0.02%
2022/05/19	19	16.83	2	16.85	16.80	17	35,645	0.05%
2022/05/18	34	17.13	9	17.20	17.25	25	35,469	0.07%
2022/05/17	4.3	16.81	2	16.95	16.85	2.3	35,397	0.01%
2022/05/16	7.1	16.76	0	0.00	16.80	7.1	35,438	0.02%
2022/05/13	79	16.65	229	16.65	16.70	-150	35,469	-0.42%	大賣/鉅額交易
2022/05/12	218	16.99	18	16.90	16.70	200	35,265	0.57%	大買/鉅額交易
2022/05/11	19.2	17.41	0	0.00	17.35	19.2	34,614	0.06%
2022/05/10	136.8	17.29	14.1	17.51	17.50	122.7	34,449	0.36%	大買/鉅額交易
2022/05/09	200.3	17.96	2	17.80	17.85	198.3	34,032	0.58%	大買/鉅額交易
2022/05/06	153.2	18.37	13	18.27	18.40	140.2	33,606	0.42%	大買/鉅額交易
2022/05/05	185.5	18.74	4	18.90	18.90	181.5	33,232	0.55%	大買/鉅額交易
2022/05/04	1	19.25	11	19.28	19.40	-10	32,016	-0.03%
2022/05/03	5.3	19.20	0	0.00	19.30	5.3	32,347	0.02%
2022/04/29	0	0.00	2	19.20	19.40	-2	32,498	-0.01%
2022/04/28	1	19.00	0	0.00	19.15	1	32,851	0.00%
2022/04/27	9.3	19.10	7	19.11	19.10	2.3	32,897	0.01%
2022/04/26	2.3	19.48	1	19.30	19.35	1.3	32,939	0.00%
2022/04/25	111	18.95	4	19.03	19.15	107	33,000	0.32%	大買/鉅額交易
2022/04/22	4	19.10	2	19.15	19.35	2	33,222	0.01%
2022/04/21	11.6	19.30	0	0.00	19.30	11.6	34,166	0.03%
2022/04/20	16.1	19.38	2	19.60	19.60	14.1	35,608	0.04%
2022/04/19	4.3	19.46	0	0.00	19.40	4.3	35,711	0.01%
2022/04/18	29.2	19.53	5	19.37	19.55	24.2	36,045	0.07%
2022/04/15	0.6	20.12	1	20.05	20.00	-0.4	35,692	0.00%
2022/04/14	11	20.20	3.1	20.15	20.15	8	35,789	0.02%
2022/04/13	2.3	20.50	0	0.00	20.55	2.3	35,586	0.01%
2022/04/12	0.2	20.55	131.4	20.65	20.60	-131.2	35,447	-0.37%	大賣/鉅額交易
2022/04/11	22	20.71	14	20.78	20.70	8	35,138	0.02%
2022/04/08	10	20.70	6	20.63	20.95	4	34,541	0.01%
2022/04/07	30.5	20.95	5.7	20.99	20.70	24.8	34,289	0.07%
2022/04/06	16.1	20.68	8.7	20.83	21.10	7.4	33,694	0.02%
2022/04/01	1.1	20.50	8	20.65	20.60	-7	33,019	-0.02%
2022/03/31	16	20.53	4	20.53	20.50	12	32,491	0.04%
2022/03/30	0.1	20.10	46	20.15	20.15	-46	31,703	-0.14%
2022/03/29	0.4	19.98	11	19.94	19.95	-10.7	31,327	-0.03%
2022/03/28	4	19.63	2	19.80	19.95	2	31,270	0.01%
2022/03/25	36	19.82	6	19.84	19.85	30	31,246	0.10%
2022/03/24	1	20.10	23	20.10	20.15	-22	30,875	-0.07%
2022/03/23	0	0.00	26.5	20.17	20.25	-26.5	30,712	-0.09%
2022/03/22	0	0.00	5	19.78	19.80	-5	30,062	-0.02%
2022/03/21	0	0.00	15	19.68	19.65	-15	29,799	-0.05%
2022/03/18	8.2	19.73	4	19.65	19.60	4.2	29,812	0.01%
2022/03/17	1.1	19.45	1	19.55	19.45	0.1	29,442	0.00%
2022/03/16	1.1	19.00	2	19.20	19.20	-1	29,204	0.00%
2022/03/15	4.1	18.88	8	18.97	19.00	-3.9	29,031	-0.01%
2022/03/14	2.2	18.81	0.1	18.90	18.85	2.1	28,994	0.01%
2022/03/11	1.2	18.92	0	0.00	18.90	1.2	29,061	0.00%
2022/03/10	7.2	18.91	55	19.06	18.95	-47.9	29,074	-0.16%
2022/03/09	15.2	18.32	402	18.38	18.30	-386.9	28,602	-1.35%	大賣/鉅額交易
2022/03/08	43.4	18.38	21	18.47	18.25	22.4	28,406	0.08%
2022/03/07	38.5	18.78	17	18.79	18.90	21.5	27,652	0.08%
2022/03/04	6.2	19.34	2	19.35	19.35	4.2	27,929	0.02%
2022/03/03	15.3	19.58	2	19.70	19.60	13.3	27,931	0.05%
2022/03/02	20.4	19.45	5	19.50	19.60	15.4	28,069	0.05%
2022/03/01	5.2	19.42	2	19.60	19.60	3.2	27,944	0.01%
2022/02/25	44.5	19.29	4.8	19.48	19.50	39.7	27,627	0.14%
2022/02/24	28.3	19.47	4	19.45	19.50	24.3	26,939	0.09%
2022/02/23	38.4	19.75	2.4	19.82	19.85	36	26,279	0.14%
2022/02/22	53.8	19.81	20.4	19.75	19.85	33.4	26,396	0.13%
2022/02/21	7.1	19.96	2	20.00	20.05	5.1	26,106	0.02%
2022/02/18	62.1	20.11	8	20.14	20.10	54.1	26,459	0.20%
2022/02/17	1	20.15	1	20.15	20.20	0	26,477	0.00%
2022/02/16	0.4	20.29	0	0.00	20.20	0.4	26,411	0.00%
2022/02/15	16.1	20.13	2	20.20	20.10	14.1	26,274	0.05%
2022/02/14	3	20.12	0	0.00	20.30	3	26,109	0.01%
2022/02/11	2	20.40	0	0.00	20.55	2	25,751	0.01%
2022/02/10	4.1	20.31	8	20.46	20.50	-3.9	25,596	-0.02%
2022/02/09	14	20.35	3.1	20.53	20.45	10.9	25,426	0.04%
2022/02/08	13	20.28	56	20.38	20.30	-43	25,225	-0.17%
2022/02/07	102.4	19.77	52	20.18	20.10	50.4	24,881	0.20%	大買/
2022/01/26	22	19.72	90	19.67	19.65	-68	24,408	-0.28%
2022/01/25	25.1	19.60	0	0.00	19.70	25.1	24,197	0.10%
2022/01/24	15.5	19.78	9	19.74	20.00	6.5	23,764	0.03%
2022/01/21	17	20.07	2	20.00	20.15	15	23,554	0.06%
2022/01/20	24.5	20.29	19.1	20.32	20.45	5.4	23,006	0.02%
2022/01/19	6.6	20.53	52	20.74	20.55	-45.5	22,785	-0.20%
2022/01/18	62	20.59	59	20.59	20.70	3	22,400	0.01%
2022/01/17	36	20.40	173	20.30	20.50	-137	22,119	-0.62%	大賣/鉅額交易
2022/01/14	51.1	20.63	67.3	20.68	20.55	-16.3	21,478	-0.08%
2022/01/13	44	20.21	145	20.19	20.50	-100.9	20,292	-0.50%	大賣/
2022/01/12	19	19.42	70	19.41	19.50	-51	18,544	-0.28%
2022/01/11	4.2	19.23	114	19.28	19.40	-109.8	18,368	-0.60%	大賣/鉅額交易
2022/01/10	0.1	18.95	0	0.00	19.05	0.1	18,410	0.00%
2022/01/07	3.3	18.93	63	19.03	18.95	-59.8	18,617	-0.32%
2022/01/06	1	18.80	75	18.78	18.85	-74	18,353	-0.40%
2022/01/05	0.1	18.80	12	18.80	18.75	-11.9	18,254	-0.07%
2022/01/04	10.1	18.75	2	18.75	18.80	8.1	18,561	0.04%
2022/01/03	0	0.00	25	18.92	18.85	-25	18,623	-0.13%
2021/12/30	13	18.95	6	18.98	18.95	7	18,824	0.04%
2021/12/29	21	18.94	0	0.00	18.95	21	18,923	0.11%
2021/12/28	0.4	18.85	62	18.88	18.90	-61.7	19,040	-0.32%
2021/12/27	2	18.75	50	18.75	18.75	-48	19,132	-0.25%
2021/12/24	1	18.70	104	18.72	18.75	-103	19,595	-0.53%	大賣/鉅額交易
2021/12/23	0	0.00	50	18.65	18.65	-50	19,754	-0.25%
2021/12/21	1	18.55	60	18.64	18.60	-59	20,124	-0.29%
2021/12/20	3	18.55	2	18.55	18.55	1	20,255	0.00%
2021/12/17	1	18.65	100	18.68	18.75	-99	20,299	-0.49%
2021/12/16	17.6	18.58	0	0.00	18.65	17.6	20,334	0.09%
2021/12/15	0	0.00	1	18.65	18.65	-1	20,917	0.00%
2021/12/14	3.2	18.61	3	18.70	18.75	0.2	21,365	0.00%
2021/12/13	3	18.90	0	0.00	18.90	3	21,367	0.01%
2021/12/10	0.1	19.00	0	0.00	18.95	0.1	21,476	0.00%
2021/12/09	12.1	18.89	2.2	18.94	19.00	9.9	21,678	0.05%
2021/12/08	1.1	18.80	5	18.85	18.85	-3.9	22,132	-0.02%
2021/12/07	0	0.00	6	18.82	18.90	-6	22,262	-0.03%
2021/12/06	3.1	18.60	1.6	18.57	18.70	1.5	22,391	0.01%
2021/12/03	2	18.55	0	0.00	18.55	2	22,953	0.01%
2021/12/02	4	18.40	2	18.60	18.60	2	24,218	0.01%
2021/12/01	4	18.30	3	18.57	18.65	1	25,549	0.00%
2021/11/30	3.1	18.22	14	18.26	18.60	-10.9	26,132	-0.04%
2021/11/29	18	18.13	13	18.11	18.20	5	26,102	0.02%
2021/11/26	37	18.39	6	18.35	18.35	31	26,820	0.12%
2021/11/25	2	18.60	0	0.00	18.70	2	27,887	0.01%
2021/11/24	7	18.64	0.4	18.65	18.60	6.6	29,311	0.02%
2021/11/23	3.9	18.61	0	0.00	18.60	3.9	30,266	0.01%
2021/11/22	6	18.70	5	18.65	18.70	1	30,460	0.00%
2021/11/19	28	18.94	58	18.81	18.95	-30	30,665	-0.10%
2021/11/18	26.2	19.29	155.9	19.25	19.30	-129.7	31,135	-0.42%	大賣/鉅額交易
2021/11/17	8.2	19.15	27	19.19	19.25	-18.8	31,066	-0.06%
2021/11/16	0	0.00	2	18.70	18.70	-2	30,550	-0.01%
2021/11/15	20.9	18.60	12.6	18.60	18.55	8.3	30,557	0.03%
2021/11/12	3	18.47	10	18.48	18.45	-7	30,520	-0.02%
2021/11/11	0.1	18.40	3	18.38	18.45	-3	30,627	-0.01%
2021/11/10	2	18.28	0.2	18.30	18.30	1.8	30,857	0.01%
2021/11/09	1.1	18.15	1	18.30	18.30	0.1	30,977	0.00%
2021/11/08	0.1	18.25	0	0.00	18.20	0.1	31,001	0.00%
2021/11/05	1	18.10	1	18.15	18.25	0	31,251	0.00%
2021/11/04	0	18.20	2	18.20	18.20	-2	31,335	-0.01%
2021/11/03	5	18.10	0	0.00	18.15	5	31,384	0.02%
2021/11/02	20	18.17	0	0.00	18.15	20	31,462	0.06%
2021/11/01	8.4	18.21	0	0.00	18.25	8.4	31,597	0.03%
2021/10/29	18	18.30	2	18.30	18.25	16	31,549	0.05%
2021/10/28	5	18.40	0	0.00	18.45	5	31,507	0.02%
2021/10/27	13.3	18.40	0	18.45	18.40	13.3	31,612	0.04%
2021/10/26	11	18.62	0.1	18.65	18.55	10.9	31,619	0.03%
2021/10/25	10.2	18.60	11.4	18.46	18.60	-1.2	31,803	0.00%
2021/10/22	3.1	18.52	0	0.00	18.50	3.1	32,298	0.01%
2021/10/21	10.1	18.55	0	0.00	18.50	10.1	33,071	0.03%
2021/10/20	1	18.50	0.1	18.50	18.50	0.9	33,634	0.00%
2021/10/19	7.1	18.64	3	18.67	18.60	4.1	34,067	0.01%
2021/10/18	9.2	18.73	120.7	18.65	18.65	-111.6	34,173	-0.33%	大賣/鉅額交易
2021/10/15	8.5	18.06	21.3	18.08	18.20	-12.8	33,764	-0.04%
2021/10/14	3.1	17.90	0	0.00	17.90	3.1	33,864	0.01%
2021/10/13	0	0.00	10	17.95	17.95	-10	34,310	-0.03%
2021/10/12	4	17.70	15	17.87	18.00	-11	34,716	-0.03%
2021/10/08	5.9	17.97	2	17.90	17.95	3.9	34,575	0.01%
2021/10/07	10	17.90	21.1	17.92	18.00	-11.1	34,696	-0.03%
2021/10/06	2.3	17.78	2	17.80	17.85	0.3	34,890	0.00%
2021/10/05	14.1	17.80	6.9	17.86	17.85	7.1	35,446	0.02%
2021/10/04	8	17.76	20	17.75	17.80	-12	35,833	-0.03%
2021/10/01	12.1	17.83	10	17.77	17.75	2.1	35,967	0.01%
2021/09/30	1	18.00	1	18.10	18.10	0	35,851	0.00%
2021/09/29	4	17.91	12	17.92	18.00	-8	36,079	-0.02%
2021/09/28	6	17.94	8	17.96	18.05	-2	36,072	-0.01%
2021/09/27	5	17.93	3	18.05	18.00	2	36,178	0.01%
2021/09/24	0	0.00	2	18.00	18.05	-2	36,121	-0.01%
2021/09/23	11	18.00	0.7	18.05	18.05	10.4	36,116	0.03%
2021/09/22	54.2	17.87	1	17.85	17.90	53.2	36,082	0.15%
2021/09/17	9.2	18.22	0	0.00	18.20	9.2	35,621	0.03%
2021/09/16	1.2	18.37	5	18.40	18.40	-3.8	35,283	-0.01%
2021/09/15	7	18.36	1.4	18.45	18.35	5.7	35,155	0.02%
2021/09/14	11	18.58	4	18.60	18.55	7	35,162	0.02%
2021/09/13	96	18.50	16.3	18.45	18.55	79.7	35,042	0.23%
2021/09/10	16	18.20	13	18.13	18.25	3	34,858	0.01%
2021/09/09	3	17.80	10	17.88	17.95	-7	35,149	-0.02%
2021/09/08	27.1	17.84	267	18.06	17.85	-239.9	34,927	-0.69%	大賣/鉅額交易
2021/09/07	48.3	18.17	5	18.24	18.10	43.3	34,344	0.13%
2021/09/06	139.4	19.39	42.7	19.32	19.35	96.7	33,144	0.29%	大買/
2021/09/03	22	18.97	14.6	19.05	19.05	7.4	31,674	0.02%
2021/09/02	129	18.98	127	18.86	18.85	2	30,881	0.01%	大買/大賣/
2021/09/01	386.2	19.40	166.1	19.53	19.25	220.1	30,020	0.73%	大買/大賣/鉅額交易
2021/08/31	68.2	19.31	170	19.25	19.35	-101.8	29,352	-0.35%	大賣/鉅額交易
2021/08/30	53	19.19	280.5	19.16	19.60	-227.5	28,246	-0.81%	大賣/鉅額交易
2021/08/27	39	18.25	247	18.29	18.40	-208	26,901	-0.77%	大賣/鉅額交易
2021/08/26	36	17.73	50	17.85	17.85	-14	26,238	-0.05%
2021/08/25	105	17.74	59	17.74	17.80	46	26,734	0.17%	大買/
2021/08/24	33	17.47	199.3	17.34	17.70	-166.3	26,372	-0.63%	大賣/鉅額交易
2021/08/23	6	17.02	7.1	17.13	17.10	-1.1	25,647	0.00%
2021/08/20	2	16.80	106.6	16.90	16.90	-104.6	25,614	-0.41%	大賣/鉅額交易
2021/08/19	3	16.88	23	16.85	16.90	-20	25,986	-0.08%
2021/08/18	2	16.85	75	16.86	17.00	-73	25,898	-0.28%
2021/08/17	12	16.80	47	16.85	16.90	-35	25,913	-0.14%
2021/08/16	25	16.81	3	16.87	16.80	22	25,877	0.09%
2021/08/13	21	16.98	0	0.00	16.95	21	25,848	0.08%
2021/08/12	21	17.10	0	0.00	17.10	21	25,990	0.08%
2021/08/11	5	17.07	75	17.15	17.10	-70	26,137	-0.27%
2021/08/10	20	17.00	1	17.05	17.00	19	26,273	0.07%
2021/08/06	25	17.00	52	17.10	17.10	-27	27,264	-0.10%
2021/08/05	1	16.95	50	17.05	17.05	-49	27,820	-0.18%
2021/08/04	26	16.95	0	0.00	17.00	26	29,250	0.09%
2021/08/03	22	16.95	0	0.00	17.00	22	29,885	0.07%
2021/08/02	2	16.90	8	17.20	17.00	-6	30,565	-0.02%
2021/07/30	9	16.99	2	17.00	16.95	7	30,743	0.02%
2021/07/29	0	0.00	54	17.00	17.05	-54	31,030	-0.17%
2021/07/28	5	16.56	21	16.62	16.85	-16	31,290	-0.05%
2021/07/27	12	17.05	185	16.98	16.75	-173	31,684	-0.55%	大賣/鉅額交易
2021/07/26	12	17.29	119	17.47	17.20	-107	32,480	-0.33%	大賣/鉅額交易
2021/07/23	5	17.05	120	17.08	17.15	-115	31,973	-0.36%	大賣/鉅額交易
2021/07/22	12	16.85	167	16.85	16.90	-155	31,577	-0.49%	大賣/鉅額交易
2021/07/21	1	16.60	132	16.69	16.70	-131	31,440	-0.42%	大賣/鉅額交易
2021/07/20	312	16.66	313	16.60	16.50	-1	31,511	0.00%	大買/大賣/
2021/07/19	22	16.80	213	16.73	16.80	-191	31,215	-0.61%	大賣/鉅額交易
2021/07/16	7.1	16.38	172.1	16.47	16.60	-165.1	31,062	-0.53%	大賣/鉅額交易
2021/07/15	8	16.25	21.7	16.30	16.25	-13.7	30,758	-0.04%
2021/07/14	6	16.31	19	16.37	16.30	-13	30,726	-0.04%
2021/07/13	4.1	16.32	51.1	16.35	16.35	-47	31,238	-0.15%
2021/07/12	3	16.30	205	16.39	16.20	-202	31,063	-0.65%	大賣/鉅額交易
2021/07/09	164	16.05	84	16.10	16.10	80	30,499	0.26%	大買/
2021/07/08	168.7	15.85	28	15.87	15.90	140.7	30,047	0.47%	大買/鉅額交易
2021/07/07	4	15.65	6	15.74	15.75	-2	29,850	-0.01%
2021/07/06	2	15.65	32	15.61	15.75	-30	29,706	-0.10%
2021/07/05	0	0.00	5	15.40	15.45	-5	29,426	-0.02%
2021/07/02	3	15.25	18.3	15.28	15.30	-15.3	29,259	-0.05%
2021/07/01	0	0.00	38	15.28	15.25	-38	29,105	-0.13%
2021/06/29	1	15.15	11	15.20	15.15	-10	28,937	-0.03%
2021/06/28	0	0.00	3	15.22	15.20	-3	28,984	-0.01%
2021/06/25	1	15.15	4	15.14	15.15	-3	28,918	-0.01%
2021/06/24	0.2	15.05	0	0.00	15.05	0.2	28,900	0.00%
2021/06/23	2	14.95	8.8	15.03	15.05	-6.8	28,948	-0.02%
2021/06/22	2	14.90	5	14.80	14.90	-3	28,784	-0.01%
2021/06/21	14	14.81	5	14.75	14.80	9	28,549	0.03%
2021/06/18	27.2	14.96	2	14.95	14.90	25.2	28,221	0.09%
2021/06/17	20	15.05	0	0.00	15.05	20	27,741	0.07%
2021/06/15	9	15.06	15	15.05	15.10	-6	27,789	-0.02%
2021/06/10	0	0.00	10	15.10	15.10	-10	27,746	-0.04%
2021/06/09	22	15.13	124	15.17	15.15	-102	27,663	-0.37%	大賣/鉅額交易
2021/06/08	0	0.00	6	15.25	15.30	-6	27,409	-0.02%
2021/06/07	16	15.08	10	15.18	15.20	6	27,247	0.02%
2021/06/04	4	15.20	6	15.18	15.25	-2	26,961	-0.01%
2021/06/03	6	15.20	0.2	15.16	15.25	5.8	27,056	0.02%
2021/06/02	13	15.15	36	15.19	15.15	-23	26,789	-0.09%
2021/06/01	27	14.83	5	14.82	14.85	22	26,001	0.08%
2021/05/31	3	14.75	7	14.75	14.80	-4	26,079	-0.02%
2021/05/28	0	0.00	5	14.70	14.70	-5	26,043	-0.02%
2021/05/27	41.5	14.52	0	0.00	14.50	41.5	25,968	0.16%
2021/05/26	4	14.69	2	14.70	14.70	2	25,799	0.01%
2021/05/25	9	14.63	3	14.65	14.65	6	25,896	0.02%
2021/05/24	0	0.00	20.9	14.50	14.55	-20.9	25,821	-0.08%
2021/05/21	5	14.52	8.5	14.54	14.60	-3.5	25,834	-0.01%
2021/05/20	20	14.35	10	14.28	14.35	10	25,554	0.04%
2021/05/19	5	14.17	0.9	14.20	14.25	4.2	25,374	0.02%
2021/05/18	15	14.12	15	14.05	14.25	0	25,257	0.00%
2021/05/17	10	13.94	12	13.85	13.80	-2	25,187	-0.01%
2021/05/14	4	14.24	2	14.15	14.20	2	24,408	0.01%
2021/05/13	8	14.14	37	13.98	14.05	-29	24,008	-0.12%
2021/05/12	55.6	14.33	15.5	14.65	14.30	40.1	23,669	0.17%
2021/05/11	24	15.05	264	15.09	14.90	-240	22,174	-1.08%	大賣/鉅額交易
2021/05/10	9.3	15.15	51.8	15.14	15.20	-42.6	21,581	-0.20%
2021/05/07	0	0.00	5.1	14.90	14.90	-5.1	21,096	-0.02%
2021/05/06	2	14.70	2	14.80	14.80	0	20,863	0.00%
2021/05/05	61	14.52	3.1	14.60	14.55	57.9	20,432	0.28%
2021/05/04	1	14.40	40	14.46	14.45	-39	19,962	-0.20%
2021/05/03	148	14.89	340	14.78	14.65	-192	19,054	-1.01%	大買/大賣/鉅額交易
2021/04/29	0	0.00	5	14.10	14.10	-5	17,556	-0.03%
2021/04/28	40.2	14.07	1	14.10	14.15	39.2	17,532	0.22%
2021/04/27	52	14.05	1	14.05	14.10	51	17,796	0.29%
2021/04/26	40	14.03	117.4	14.02	14.10	-77.4	17,606	-0.44%	大賣/
2021/04/23	30	13.93	33.3	13.92	13.95	-3.3	17,333	-0.02%
2021/04/22	51.2	13.97	0	0.00	13.95	51.2	17,267	0.30%
2021/04/21	63	13.91	21.1	13.90	13.90	41.9	16,983	0.25%
2021/04/20	22	13.97	12.1	14.06	14.05	9.9	16,879	0.06%
2021/04/19	33	13.98	314	13.88	14.05	-281	16,737	-1.68%	大賣/鉅額交易
2021/04/16	164	13.70	19.2	13.67	13.70	144.8	16,123	0.90%	大買/鉅額交易
2021/04/15	2	13.50	9	13.54	13.55	-7	16,064	-0.04%
2021/04/14	0.9	13.35	13	13.45	13.50	-12.1	15,922	-0.08%
2021/04/13	0	0.00	10	13.45	13.40	-10	15,840	-0.06%
2021/04/12	0	0.00	33	13.36	13.40	-33	15,701	-0.21%
2021/04/08	8	13.33	2.5	13.30	13.30	5.5	15,456	0.04%
2021/04/07	12	13.34	7	13.30	13.40	5	15,631	0.03%
2021/04/06	3	13.35	0	0.00	13.30	3	15,558	0.02%
2021/04/01	0	0.00	2	13.35	13.40	-2	15,476	-0.01%
2021/03/31	0	0.00	1	13.40	13.40	-1	15,360	-0.01%
2021/03/30	0	0.00	1	13.45	13.45	-1	15,108	-0.01%
2021/03/29	45	13.38	132	13.35	13.40	-87	14,953	-0.58%	大賣/
2021/03/26	0	13.30	3.4	13.34	13.30	-3.4	14,774	-0.02%
2021/03/25	10	13.20	204.3	13.27	13.30	-194.3	14,698	-1.32%	大賣/鉅額交易
2021/03/24	0.3	13.20	100	13.15	13.20	-99.7	14,722	-0.68%
2021/03/23	10.2	13.20	41	13.20	13.20	-30.8	14,748	-0.21%
2021/03/22	0	0.00	210.1	13.15	13.20	-210.1	14,775	-1.42%	大賣/鉅額交易
2021/03/19	1.3	13.12	0	0.00	13.10	1.3	14,780	0.01%
2021/03/18	11	13.25	1	13.20	13.20	10	14,451	0.07%
2021/03/17	1.2	13.21	0	0.00	13.20	1.2	14,523	0.01%
2021/03/16	1	13.25	20	13.30	13.30	-19	14,526	-0.13%
2021/03/15	0	0.00	0.4	13.30	13.30	-0.4	14,569	0.00%
2021/03/12	13.2	13.24	0	0.00	13.25	13.2	14,765	0.09%
2021/03/11	11.2	13.29	2	13.35	13.30	9.2	14,942	0.06%
2021/03/10	0	0.00	12	13.22	13.20	-12	14,777	-0.08%
2021/03/09	50	13.20	0.9	13.15	13.20	49.1	14,648	0.34%
2021/03/08	6.2	13.02	4	13.05	13.00	2.2	14,464	0.01%
2021/03/05	2	12.95	0	0.00	13.05	2	14,321	0.01%
2021/03/04	10.2	13.00	8.1	13.01	13.00	2.1	14,957	0.01%
2021/03/03	6.3	13.15	41	13.12	13.10	-34.7	14,898	-0.23%
2021/03/02	1.2	13.01	4	13.05	12.95	-2.9	14,725	-0.02%
2021/02/26	0.2	13.10	0	0.00	12.95	0.2	14,593	0.00%
2021/02/25	1	13.25	7.1	13.20	13.25	-6.1	14,193	-0.04%
2021/02/23	0	0.00	15.4	13.00	13.05	-15.4	14,005	-0.11%
2021/02/22	3	12.90	209.1	12.90	12.90	-206.1	13,870	-1.49%	大賣/鉅額交易
2021/02/19	8	12.84	0	12.90	12.90	8	13,883	0.06%
2021/02/18	0.2	12.95	200	12.85	12.90	-199.8	13,828	-1.44%	大賣/鉅額交易
2021/02/17	3.2	12.75	5.1	12.74	12.90	-2	13,856	-0.01%
2021/02/03	29.4	12.57	0	0.00	12.55	29.4	13,800	0.21%
2021/02/02	5	12.66	1.7	12.73	12.60	3.3	13,598	0.02%
2021/02/01	1	12.70	1	12.65	12.70	0	13,482	0.00%
2021/01/29	8	12.53	0	0.00	12.50	8	13,397	0.06%
2021/01/28	204	12.65	0	0.00	12.65	204	13,059	1.56%	大買/鉅額交易
2021/01/27	110.2	12.70	0	0.00	12.70	110.2	12,875	0.86%	大買/鉅額交易
2021/01/26	310.2	12.70	0	0.00	12.70	310.2	12,815	2.42%	大買/鉅額交易
2021/01/25	101.2	12.70	0.5	12.80	12.80	100.7	12,747	0.79%	大買/
2021/01/22	104.2	12.75	0	0.00	12.70	104.2	12,781	0.82%	大買/鉅額交易
2021/01/21	3.2	12.82	3	12.85	12.80	0.2	12,643	0.00%
2021/01/20	31.3	12.87	0	0.00	12.80	31.3	12,518	0.25%
2021/01/19	0.3	13.08	106	13.05	13.05	-105.7	12,108	-0.87%	大賣/鉅額交易
2021/01/18	10.2	13.05	5	13.15	13.05	5.2	12,036	0.04%
2021/01/15	11.7	13.16	0	13.20	13.15	11.6	11,978	0.10%
2021/01/14	3.1	13.30	5	13.30	13.30	-1.9	11,951	-0.02%
2021/01/13	0.6	13.17	3	13.23	13.25	-2.4	11,906	-0.02%
2021/01/12	2.1	13.20	0	0.00	13.20	2.1	11,791	0.02%
2021/01/11	0.2	13.25	1	13.35	13.35	-0.8	11,693	-0.01%
2021/01/08	30.3	13.20	68.9	13.24	13.30	-38.6	11,528	-0.33%
2021/01/07	0.2	13.15	0.2	13.10	13.15	0	11,352	0.00%
2021/01/06	0.1	13.15	5	13.10	13.15	-4.9	11,319	-0.04%
2021/01/05	0.1	13.15	5	13.15	13.20	-4.9	11,178	-0.04%
2021/01/04	0.1	13.20	1	13.20	13.20	-0.9	11,161	-0.01%
2020/12/31	0	0.00	1	13.20	13.25	-1	11,116	-0.01%
2020/12/30	0.7	13.17	56	13.03	13.25	-55.3	11,043	-0.50%
2020/12/29	5	13.00	55	13.02	13.05	-50	10,802	-0.46%
2020/12/28	50.1	13.02	0	0.00	13.00	50.1	10,776	0.46%
2020/12/25	25	13.05	25	13.00	13.00	0	10,796	0.00%
2020/12/24	2	13.00	0.1	13.05	13.05	1.9	10,897	0.02%
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/22	50	13.10	0	0.00	13.05	50	11,127	0.45%
2020/12/16	0	0.00	1	13.05	13.10	-1	11,507	-0.01%
2020/12/15	0.1	13.00	1	12.95	12.95	-0.9	11,510	-0.01%
2020/12/14	0	0.00	100	13.10	13.05	-100	11,463	-0.87%
2020/12/11	0	0.00	0	13.10	13.15	0	11,613	0.00%
2020/12/10	1	12.95	0	0.00	12.95	1	11,487	0.01%
2020/12/08	3.2	12.97	0	0.00	12.95	3.2	11,315	0.03%
2020/12/07	9	13.15	0	0.00	13.20	9	11,141	0.08%
2020/12/04	1.1	13.30	0	0.00	13.25	1.1	11,043	0.01%
2020/12/03	5.1	13.20	1	13.20	13.25	4.1	11,002	0.04%
2020/12/02	1	13.20	3	13.27	13.30	-2	11,007	-0.02%
2020/12/01	1.1	13.25	0.1	13.30	13.30	1	11,024	0.01%
2020/11/30	2	13.33	2	13.35	13.35	0	11,135	0.00%
2020/11/27	0.3	13.30	8.5	13.32	13.35	-8.2	10,464	-0.08%
2020/11/25	0	0.00	1	13.30	13.30	-1	10,572	-0.01%
2020/11/23	0.1	13.25	3	13.28	13.35	-2.9	10,605	-0.03%
2020/11/20	0.2	13.20	0	0.00	13.30	0.2	10,541	0.00%
2020/11/19	1.2	13.29	1	13.30	13.30	0.2	10,487	0.00%
2020/11/18	1	13.30	4	13.35	13.35	-3	10,607	-0.03%
2020/11/17	0	0.00	22	13.20	13.30	-22	10,950	-0.20%
2020/11/16	0	0.00	11	13.30	13.30	-11	11,260	-0.10%
2020/11/13	0	0.00	2.3	13.15	13.20	-2.3	11,200	-0.02%
2020/11/12	17	13.21	1	13.20	13.20	16	11,255	0.14%
2020/11/11	0	0.00	2	13.30	13.35	-2	11,179	-0.02%
2020/11/10	0	0.00	4.3	13.17	13.20	-4.3	10,959	-0.04%
2020/11/09	1	13.00	25	13.00	13.05	-24	10,922	-0.22%
2020/11/06	0	0.00	4.7	13.00	13.00	-4.7	11,128	-0.04%
2020/11/03	0	0.00	2.3	12.90	12.90	-2.3	13,229	-0.02%
2020/11/02	0	0.00	27.6	12.62	12.70	-27.6	13,904	-0.20%
2020/10/30	11	12.59	0	0.00	12.60	11	14,527	0.08%
2020/10/29	7	12.69	11	12.70	12.65	-4	14,705	-0.03%
2020/10/28	0	0.00	1.1	12.80	12.85	-1.1	14,760	-0.01%
2020/10/27	5.6	12.81	0.5	12.85	12.80	5.1	15,031	0.03%
2020/10/23	0.3	12.80	0	0.00	12.80	0.3	15,452	0.00%
2020/10/22	2	12.70	1	12.80	12.65	1	15,670	0.01%
2020/10/21	3	12.70	0	0.00	12.70	3	15,885	0.02%
2020/10/19	1	12.80	0	0.00	12.90	1	16,071	0.01%
2020/10/16	1	12.75	7.8	12.85	12.75	-6.8	16,156	-0.04%
2020/10/13	0	0.00	0.9	12.95	12.90	-0.9	16,209	-0.01%
2020/10/12	0	0.00	0	13.00	13.00	0	16,449	0.00%
2020/10/08	0	0.00	3	12.95	12.95	-3	16,505	-0.02%
2020/10/06	1	12.90	2	12.95	12.95	-1	16,647	-0.01%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/30	11	12.76	3	12.82	12.80	8	16,800	0.05%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/25	2	12.50	1	12.55	12.50	1	17,314	0.01%
2020/09/24	23	12.52	2	12.45	12.40	21	17,335	0.12%
2020/09/23	19	12.80	0.1	12.85	12.75	18.9	17,165	0.11%
2020/09/22	6	12.88	0	0.00	12.85	6	17,100	0.04%
2020/09/21	6	13.00	2	13.00	12.95	4	17,166	0.02%
2020/09/18	0	0.00	10.1	13.03	13.10	-10.1	17,280	-0.06%
2020/09/17	67	13.05	1	13.05	13.05	66	17,237	0.38%
2020/09/16	0	0.00	13.1	13.10	13.15	-13.1	17,370	-0.08%
2020/09/15	0	0.00	7	13.10	13.10	-7	17,328	-0.04%
2020/09/14	0	0.00	19	13.10	13.10	-19	17,764	-0.11%
2020/09/11	0.3	13.15	25	13.05	13.10	-24.7	18,017	-0.14%
2020/09/10	5	12.92	13.3	13.01	13.05	-8.3	18,090	-0.05%
2020/09/08	109	13.09	105.2	13.00	13.00	3.8	18,222	0.02%	大買/大賣/
2020/09/07	14	12.99	0	0.00	13.05	14	18,512	0.08%
2020/09/04	24	12.95	2	13.00	13.00	22	18,794	0.12%
2020/09/03	121	13.05	0	0.00	13.05	121	18,830	0.64%	大買/鉅額交易
2020/09/02	3	13.05	0	0.00	13.05	3	18,841	0.02%
2020/09/01	6	13.10	1	13.15	13.15	5	19,018	0.03%
2020/08/28	114	13.18	0	0.00	13.15	114	19,252	0.59%	大買/鉅額交易
2020/08/27	2	13.15	0	0.00	13.20	2	19,584	0.01%
2020/08/26	100	13.20	1.6	13.25	13.25	98.4	19,801	0.50%
2020/08/24	8	13.18	31	13.20	13.15	-23	20,724	-0.11%
2020/08/21	84	13.25	49	13.38	13.45	35	20,731	0.17%
2020/08/20	46	13.00	0	0.00	13.00	46	20,427	0.23%
2020/08/19	3	13.15	1	13.25	13.15	2	20,199	0.01%
2020/08/18	4	13.14	5	13.20	13.20	-1	20,173	0.00%
2020/08/17	9.3	13.14	30	13.15	13.20	-20.7	20,374	-0.10%
2020/08/14	11	13.11	0.8	13.20	13.15	10.2	20,490	0.05%
2020/08/13	16	13.16	1.2	13.12	13.20	14.8	20,576	0.07%
2020/08/12	6	13.20	2	13.30	13.25	4	20,564	0.02%
2020/08/11	43	13.10	16	13.12	13.10	27	20,388	0.13%
2020/08/10	64	13.88	307	13.93	13.85	-243	19,695	-1.23%	大賣/鉅額交易
2020/08/07	77	13.82	54	13.85	13.85	23	19,168	0.12%
2020/08/06	41.7	13.83	9.1	13.81	13.90	32.7	18,712	0.17%
2020/08/05	50	13.64	205	13.67	13.65	-155	18,234	-0.85%	大賣/鉅額交易
2020/08/04	13	13.42	14	13.50	13.45	-1	17,857	-0.01%
2020/08/03	14.8	13.36	10	13.35	13.35	4.8	17,635	0.03%
2020/07/31	117	13.43	0	0.00	13.35	117	17,674	0.66%	大買/鉅額交易
2020/07/30	0.4	13.45	2	13.45	13.45	-1.6	17,523	-0.01%
2020/07/29	2	13.40	6.3	13.46	13.40	-4.3	17,562	-0.02%
2020/07/28	10.2	13.32	3	13.30	13.25	7.2	17,790	0.04%
2020/07/27	17	13.43	0	0.00	13.35	17	17,993	0.09%
2020/07/24	5	13.50	0	0.00	13.45	5	17,994	0.03%
2020/07/22	1	13.60	12	13.56	13.60	-11	18,153	-0.06%
2020/07/21	2	13.50	1	13.50	13.50	1	18,151	0.01%
2020/07/20	0	0.00	153	13.55	13.45	-153	18,233	-0.84%	大賣/鉅額交易
2020/07/17	0	0.00	3.1	13.55	13.50	-3.1	18,280	-0.02%
2020/07/16	0	0.00	1	13.55	13.50	-1	18,613	-0.01%
2020/07/15	0	0.00	34	13.55	13.55	-34	18,489	-0.18%
2020/07/14	5	13.54	21.9	13.55	13.55	-16.9	18,649	-0.09%
2020/07/13	80.2	13.56	13	13.60	13.60	67.2	18,961	0.35%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/09	7	13.56	0	0.00	13.55	7	19,296	0.04%
2020/07/08	5	13.55	0	0.00	13.60	5	19,481	0.03%
2020/07/06	0	0.00	4	13.60	13.65	-4	19,441	-0.02%
2020/07/03	4.5	13.48	2	13.50	13.50	2.5	19,365	0.01%
2020/07/02	10	13.50	0	0.00	13.45	10	19,466	0.05%
2020/07/01	0	0.00	1	13.55	13.50	-1	19,807	-0.01%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/29	5	13.30	0	0.00	13.30	5	20,145	0.02%
2020/06/18	8	13.36	0	0.00	13.35	8	21,604	0.04%
2020/06/17	0	0.00	2	13.45	13.60	-2	21,816	-0.01%
2020/06/16	0	0.00	11	13.48	13.50	-11	23,010	-0.05%
2020/06/15	6.1	13.15	12	13.25	13.20	-5.9	24,374	-0.02%
2020/06/12	11	13.21	0	0.00	13.20	11	25,158	0.04%
2020/06/11	6	13.52	0	0.00	13.40	6	25,695	0.02%
2020/06/10	2	13.65	7	13.64	13.70	-5	26,204	-0.02%
2020/06/09	11	13.52	2	13.55	13.50	9	27,071	0.03%
2020/06/08	0	0.00	9.2	13.60	13.60	-9.2	27,772	-0.03%
2020/06/05	2	13.48	0	13.45	13.40	2	27,939	0.01%
2020/06/04	25	13.55	0	0.00	13.55	25	28,337	0.09%
2020/06/03	3	13.50	2	13.50	13.60	1	28,680	0.00%
2020/06/02	1	13.35	12	13.35	13.30	-11	28,691	-0.04%
2020/06/01	19	13.17	5	13.25	13.20	14	28,555	0.05%
2020/05/29	3.3	12.91	7	12.94	13.00	-3.7	28,509	-0.01%
2020/05/28	1	12.65	2	12.75	12.70	-1	28,082	0.00%
2020/05/27	5	12.65	0	0.00	12.65	5	28,443	0.02%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	5	12.53	2.1	12.50	12.50	2.9	28,785	0.01%
2020/05/21	3	12.62	0	0.00	12.65	3	28,632	0.01%
2020/05/20	0	0.00	102	12.60	12.65	-102	28,628	-0.36%	大賣/鉅額交易
2020/05/19	0.3	12.65	67	12.60	12.65	-66.7	28,739	-0.23%
2020/05/18	0	0.00	152	12.35	12.45	-152	28,885	-0.53%	大賣/鉅額交易
2020/05/14	19	12.29	0	0.00	12.30	19	28,941	0.07%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/12	7	12.50	1.6	12.52	12.45	5.4	28,707	0.02%
2020/05/11	6	12.60	36	12.63	12.60	-30	28,559	-0.11%
2020/05/08	4	12.33	0	0.00	12.35	4	28,440	0.01%
2020/05/07	2	12.25	2.2	12.21	12.30	-0.2	28,517	0.00%
2020/05/06	3	12.25	0	0.00	12.25	3	28,544	0.01%
2020/05/05	2	12.35	12	12.30	12.30	-10	28,519	-0.04%
2020/05/04	77	12.24	2	12.30	12.25	75	28,524	0.26%
2020/04/30	0	0.00	9	12.62	12.75	-9	28,288	-0.03%
2020/04/29	1	12.30	9	12.33	12.35	-8	28,319	-0.03%
2020/04/28	4	12.05	2	12.10	12.05	2	28,403	0.01%
2020/04/27	2	12.00	54	12.00	12.00	-52	29,104	-0.18%
2020/04/24	18.1	11.77	0	0.00	11.70	18.1	29,249	0.06%
2020/04/23	9	11.78	9	11.86	11.80	0	29,311	0.00%
2020/04/22	54	11.60	6	11.82	11.85	48	29,305	0.16%
2020/04/21	63	11.92	46	12.00	11.75	17	29,380	0.06%
2020/04/20	20	12.15	2	12.18	12.20	18	29,082	0.06%
2020/04/17	15	12.29	3	12.45	12.25	12	29,055	0.04%
2020/04/16	30	12.14	3	12.22	12.25	27	28,844	0.09%
2020/04/15	6	12.27	8	12.36	12.40	-2	28,574	-0.01%
2020/04/14	13	12.17	23	12.19	12.20	-10	28,344	-0.04%
2020/04/13	22	11.98	2	11.95	12.00	20	28,111	0.07%
2020/04/10	0	0.00	5	12.15	12.25	-5	27,918	-0.02%
2020/04/09	1	11.90	3	11.85	11.95	-2	27,818	-0.01%
2020/04/08	12	11.89	13.7	11.79	11.80	-1.7	27,779	-0.01%
2020/04/07	2	11.73	1	11.70	11.70	1	27,564	0.00%
2020/04/06	2	11.60	0	0.00	11.70	2	27,415	0.01%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	7	11.81	4	12.05	11.70	3	26,772	0.01%
2020/03/30	3	11.47	5	11.61	11.80	-2	26,379	-0.01%
2020/03/27	38	11.82	2	11.70	11.85	36	26,118	0.14%
2020/03/26	7	11.59	13	11.65	11.60	-6	25,688	-0.02%
2020/03/25	12	11.67	23	11.72	11.70	-11	25,584	-0.04%
2020/03/24	3	10.90	3	11.12	11.05	0	25,066	0.00%
2020/03/23	1	10.50	3	10.30	10.50	-2	24,761	-0.01%
2020/03/20	151.6	10.56	115	10.74	10.85	36.6	24,406	0.15%	大買/大賣/
2020/03/19	214	10.56	60	10.59	10.30	154	23,266	0.66%	大買/鉅額交易
2020/03/18	214	11.70	129	11.43	11.40	85	21,943	0.39%	大買/大賣/
2020/03/17	197.6	12.02	127	11.95	11.95	70.6	21,157	0.33%	大買/大賣/
2020/03/16	126	12.85	0	0.00	12.55	126	20,307	0.62%	大買/鉅額交易
2020/03/13	76	12.64	81	12.95	13.15	-5	19,496	-0.03%
2020/03/12	214	13.58	5	13.55	13.50	209	18,503	1.13%	大買/鉅額交易
2020/03/11	6	13.88	1	13.95	13.90	5	17,683	0.03%
2020/03/10	264	13.78	2	13.80	13.95	262	17,321	1.51%	大買/鉅額交易
2020/03/09	227	13.92	2	13.90	13.85	225	16,788	1.34%	大買/鉅額交易
2020/03/06	4	14.08	0	0.00	14.05	4	16,194	0.02%
2020/03/04	2	14.08	10	14.15	14.20	-8	15,929	-0.05%
2020/03/03	8	14.11	0	0.00	14.20	8	15,689	0.05%
2020/03/02	22	14.01	6	14.02	14.00	16	15,503	0.10%
2020/02/27	2	14.28	0	0.00	14.20	2	15,577	0.01%
2020/02/26	6	14.30	61	14.31	14.35	-55	15,332	-0.36%
2020/02/25	7	14.36	0	0.00	14.35	7	15,157	0.05%
2020/02/24	9	14.47	1	14.50	14.45	8	15,048	0.05%
2020/02/21	0	0.00	104	14.65	14.60	-104	14,991	-0.69%	大賣/鉅額交易
2020/02/20	5	14.67	200	14.75	14.65	-195	14,871	-1.31%	大賣/鉅額交易
2020/02/19	107	14.65	335.2	14.61	14.65	-228.2	14,645	-1.56%	大買/大賣/鉅額交易
2020/02/18	3	14.55	400	14.53	14.50	-397	14,435	-2.75%	大賣/鉅額交易
2020/02/17	0	0.00	3.6	14.42	14.50	-3.6	14,373	-0.02%
2020/02/14	40	14.50	15	14.45	14.45	25	14,368	0.17%
2020/02/13	1	14.45	235	14.50	14.45	-234	14,413	-1.62%	大賣/鉅額交易
2020/02/12	7	14.45	3	14.40	14.40	4	14,488	0.03%
2020/02/11	91	14.45	0	0.00	14.40	91	14,590	0.62%
2020/02/10	101	14.35	2	14.35	14.35	99	14,840	0.67%	大買/
2020/02/07	104	14.30	0	0.00	14.30	104	14,858	0.70%	大買/鉅額交易
2020/02/06	4	14.38	401	14.43	14.45	-397	14,881	-2.67%	大賣/鉅額交易
2020/02/05	2	14.20	102	14.30	14.35	-100	14,931	-0.67%	大賣/
2020/02/04	0	0.00	2	14.30	14.35	-2	14,877	-0.01%
2020/02/03	13	13.99	0	0.00	14.15	13	15,126	0.09%
2020/01/30	51	14.27	13	14.22	14.10	38	14,635	0.26%
2020/01/20	10	14.75	29	14.75	14.70	-19	13,737	-0.14%
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/16	0.5	14.55	0.6	14.55	14.60	-0.1	13,323	0.00%
2020/01/15	4	14.46	0	0.00	14.55	4	13,176	0.03%
2020/01/14	3	14.52	0.2	14.50	14.50	2.8	13,076	0.02%
2020/01/13	0	0.00	3	14.50	14.55	-3	12,993	-0.02%
2020/01/10	0	0.00	5	14.40	14.45	-5	12,926	-0.04%
2020/01/08	0	0.00	5	14.30	14.30	-5	12,861	-0.04%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	0	0.00	13	14.40	14.40	-13	12,827	-0.10%
2020/01/03	0.3	14.55	2	14.53	14.55	-1.7	12,816	-0.01%
2020/01/02	0	0.00	12	14.50	14.55	-12	12,789	-0.09%
2019/12/31	51	14.50	0.3	14.50	14.50	50.7	12,740	0.40%
2019/12/30	2	14.55	0.4	14.60	14.60	1.6	12,754	0.01%
2019/12/27	19	14.59	48	14.55	14.60	-29	12,724	-0.23%
2019/12/25	5	14.50	30	14.55	14.55	-25	12,927	-0.19%
2019/12/24	6	14.55	0.1	14.50	14.50	5.9	12,963	0.05%
2019/12/23	5	14.55	10.8	14.57	14.60	-5.8	12,964	-0.04%
2019/12/20	4	14.61	32	14.55	14.55	-28	13,018	-0.22%
2019/12/19	25.7	14.50	32	14.59	14.60	-6.3	12,793	-0.05%
2019/12/18	7	14.49	34	14.54	14.55	-27	12,683	-0.21%
2019/12/17	0	0.00	5	14.40	14.50	-5	12,701	-0.04%
2019/12/16	0	0.00	15	14.40	14.45	-15	12,699	-0.12%
2019/12/13	0	0.00	1	14.35	14.40	-1	12,764	-0.01%
2019/12/12	5	14.35	2	14.40	14.30	3	12,838	0.02%
2019/12/11	0	0.00	10.8	14.25	14.30	-10.8	12,824	-0.08%
2019/12/09	0	0.00	1	14.30	14.30	-1	13,107	-0.01%
2019/12/06	5	14.30	0	0.00	14.25	5	13,358	0.04%
2019/12/03	1	14.25	0	0.00	14.35	1	13,785	0.01%
2019/12/02	2	14.20	0.3	14.30	14.30	1.7	13,806	0.01%
2019/11/28	0	0.00	4	14.35	14.35	-4	14,005	-0.03%
2019/11/27	0	0.00	0.5	14.40	14.45	-0.5	14,641	0.00%
2019/11/26	1	14.40	4	14.44	14.40	-3	15,293	-0.02%
2019/11/25	0	0.00	2	14.35	14.40	-2	14,698	-0.01%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	0	0.00	38.2	14.36	14.40	-38.2	15,022	-0.25%
2019/11/19	0	0.00	8	14.33	14.40	-8	14,983	-0.05%
2019/11/15	0	0.00	0.1	14.30	14.30	-0.1	15,055	0.00%
2019/11/13	11.1	14.30	0	0.00	14.30	11.1	15,230	0.07%
2019/11/11	11.5	14.35	20	14.40	14.35	-8.5	15,285	-0.06%
2019/11/08	0	0.00	12.1	14.50	14.50	-12.1	15,255	-0.08%
2019/11/07	1	14.45	22	14.46	14.45	-21	15,590	-0.13%
2019/11/06	14	14.37	2	14.45	14.45	12	15,762	0.08%
2019/11/04	2	14.25	20	14.20	14.30	-18	15,825	-0.11%
2019/11/01	20	14.10	6.7	14.20	14.20	13.3	15,845	0.08%
2019/10/31	2	14.25	7	14.21	14.15	-5	16,057	-0.03%
2019/10/30	2	14.05	9	14.09	14.10	-7	15,777	-0.04%
2019/10/29	0	0.00	1	14.05	14.05	-1	16,051	-0.01%
2019/10/23	3	13.93	0.1	13.95	13.95	2.9	16,119	0.02%
2019/10/22	0.2	14.00	0	0.00	14.00	0.2	16,269	0.00%
2019/10/21	0	0.00	12	13.90	13.95	-12	16,419	-0.07%
2019/10/18	0	0.00	10	13.95	13.95	-10	16,510	-0.06%
2019/10/17	2	13.95	3	13.95	13.95	-1	16,648	-0.01%
2019/10/16	0	0.00	0.2	13.95	13.95	-0.2	16,815	0.00%
2019/10/15	3	13.87	0	13.90	13.90	3	17,071	0.02%
2019/10/14	100.7	13.85	24.8	13.88	13.90	75.9	17,143	0.44%
2019/10/09	4	13.79	0	0.00	13.75	4	17,196	0.02%
2019/10/08	250	13.87	0	0.00	13.85	250	17,366	1.44%	大買/鉅額交易
2019/10/07	152	13.82	0	0.00	13.80	152	17,448	0.87%	大買/鉅額交易
2019/10/04	8	13.75	0	0.00	13.75	8	17,457	0.05%
2019/10/03	12	13.84	0	0.00	13.80	12	17,488	0.07%
2019/10/01	3	14.00	10	14.00	14.00	-7	17,436	-0.04%
2019/09/27	10	13.90	0	0.00	13.85	10	17,350	0.06%
2019/09/26	0	0.00	0.4	14.00	13.95	-0.4	17,368	0.00%
2019/09/25	8.5	13.91	0.1	14.00	13.95	8.4	17,395	0.05%
2019/09/24	0	0.00	7	14.00	14.05	-7	17,400	-0.04%
2019/09/23	1.2	14.06	0.1	14.10	14.00	1.1	17,383	0.01%
2019/09/20	0	0.00	18.1	14.10	14.10	-18.1	17,518	-0.10%
2019/09/19	0	0.00	1	14.05	14.10	-1	17,310	-0.01%
2019/09/18	5	14.05	1	14.05	14.10	4	17,236	0.02%
2019/09/17	4	13.95	9	13.96	14.00	-5	17,057	-0.03%
2019/09/16	1	13.85	2	13.90	13.85	-1	17,059	-0.01%
2019/09/12	2	13.90	0.1	13.95	13.85	1.9	17,050	0.01%
2019/09/11	3.2	13.89	1	13.90	13.90	2.2	17,071	0.01%
2019/09/10	2	13.90	24	13.88	13.90	-22	17,039	-0.13%
2019/09/09	6	13.80	8.3	13.82	13.80	-2.3	16,822	-0.01%
2019/09/06	0	0.00	5	13.69	13.75	-5	16,748	-0.03%
2019/09/05	10	13.60	0	0.00	13.65	10	16,697	0.06%
2019/09/04	0.1	13.55	45	13.50	13.50	-44.9	16,807	-0.27%
2019/09/03	2	13.45	0	0.00	13.45	2	16,973	0.01%
2019/09/02	1	13.45	3	13.50	13.45	-2	17,144	-0.01%
2019/08/30	1	13.40	0	0.00	13.40	1	17,252	0.01%
2019/08/29	27	13.39	0	0.00	13.35	27	16,717	0.16%
2019/08/27	26	13.48	0.6	13.55	13.45	25.4	16,227	0.16%
2019/08/26	9	13.53	0	0.00	13.50	9	16,116	0.06%
2019/08/23	4	13.61	0	0.00	13.65	4	16,094	0.02%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/21	9	13.67	10	13.65	13.65	-1	17,472	-0.01%
2019/08/20	10.5	13.65	0	0.00	13.65	10.5	17,581	0.06%
2019/08/19	0	0.00	5.5	13.66	13.65	-5.5	17,732	-0.03%
2019/08/16	6	13.59	15.8	13.54	13.55	-9.8	17,708	-0.06%
2019/08/15	39	13.52	2	13.50	13.50	37	17,571	0.21%
2019/08/14	6	13.65	1	13.65	13.65	5	17,700	0.03%
2019/08/13	10	13.66	45	13.70	13.60	-35	17,669	-0.20%
2019/08/12	61	13.73	20	13.74	13.70	41	17,584	0.23%
2019/08/08	6	14.30	55	14.30	14.30	-49	17,240	-0.28%
2019/08/07	4	14.33	0	0.00	14.35	4	16,817	0.02%
2019/08/06	1	14.35	0	0.00	14.35	1	16,932	0.01%
2019/08/05	42	14.35	0	0.00	14.35	42	16,796	0.25%
2019/08/02	8	14.31	1	14.30	14.25	7	16,717	0.04%
2019/08/01	6	14.52	0	0.00	14.45	6	16,650	0.04%
2019/07/31	0	0.00	0	14.60	14.60	0	16,544	0.00%
2019/07/30	24	14.64	2	14.70	14.60	22	16,217	0.14%
2019/07/26	2	14.65	0.2	14.65	14.65	1.8	16,678	0.01%
2019/07/25	0	0.00	1	14.70	14.75	-1	16,853	-0.01%
2019/07/24	11	14.65	3	14.75	14.55	8	16,819	0.05%
2019/07/23	2	14.68	0	0.00	14.65	2	17,011	0.01%
2019/07/22	0	0.00	2	14.80	14.75	-2	17,563	-0.01%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	2	14.65	36	14.70	14.65	-34	17,732	-0.19%
2019/07/17	0	0.00	15	14.61	14.65	-15	17,651	-0.08%
2019/07/16	0	0.00	21.1	14.58	14.55	-21.1	17,741	-0.12%
2019/07/12	0	0.00	5	14.65	14.55	-5	17,662	-0.03%
2019/07/11	0	0.00	22.8	14.48	14.50	-22.8	17,487	-0.13%
2019/07/09	3	14.33	0	0.00	14.40	3	17,517	0.02%
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/05	5	14.35	0	0.00	14.30	5	17,668	0.03%
2019/07/04	1	14.30	2	14.30	14.35	-1	17,888	-0.01%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/07/02	4	14.30	0	0.00	14.25	4	17,951	0.02%
2019/06/28	0	0.00	2	14.35	14.30	-2	17,897	-0.01%
2019/06/27	10	14.31	4	14.31	14.30	6	17,996	0.03%
2019/06/26	0	0.00	12	14.35	14.25	-12	18,051	-0.07%
2019/06/25	0	0.00	3	14.35	14.35	-3	18,010	-0.02%
2019/06/24	0	0.00	10	14.35	14.35	-10	18,085	-0.06%
2019/06/21	2	14.35	3	14.35	14.35	-1	18,238	-0.01%
2019/06/20	1	14.35	7	14.34	14.35	-6	18,312	-0.03%
2019/06/19	2	14.28	41	14.30	14.30	-39	18,669	-0.21%
2019/06/18	2	14.10	5	14.15	14.20	-3	18,541	-0.02%
2019/06/17	1	14.15	3	14.17	14.15	-2	18,696	-0.01%
2019/06/14	0	0.00	6	14.20	14.15	-6	18,893	-0.03%
2019/06/13	3	14.00	1	14.05	14.05	2	18,937	0.01%
2019/06/12	1	14.05	1	14.00	14.05	0	18,976	0.00%
2019/06/11	15	14.27	4	14.25	14.15	11	18,809	0.06%
2019/06/10	0	0.00	35	14.26	14.30	-35	18,748	-0.19%
2019/06/06	1	14.25	40	14.25	14.25	-39	18,749	-0.21%
2019/06/04	1	14.15	0	0.00	14.10	1	19,525	0.01%
2019/06/03	5	14.05	23	14.00	14.15	-18	19,528	-0.09%
2019/05/31	0	0.00	67	14.10	14.10	-67	19,408	-0.35%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/29	2	13.95	5	13.95	13.90	-3	19,364	-0.02%
2019/05/28	11	14.08	0	0.00	13.90	11	19,593	0.06%
2019/05/27	1	14.10	1	14.10	14.10	0	18,394	0.00%
2019/05/22	0	0.00	18	13.90	13.85	-18	18,265	-0.10%
2019/05/21	10	14.00	4	13.90	14.00	6	18,406	0.03%
2019/05/20	7	13.80	0	0.00	13.85	7	18,269	0.04%
2019/05/17	10	13.78	0	0.00	13.75	10	18,335	0.05%
2019/05/16	13	13.75	1	13.70	13.70	12	18,410	0.07%
2019/05/15	7	13.76	0.1	13.80	13.75	6.9	18,301	0.04%
2019/05/14	27	13.72	0	0.00	13.75	27	18,286	0.15%
2019/05/13	17	13.85	0	0.00	13.85	17	18,111	0.09%
2019/05/10	7	13.86	0	0.00	13.85	7	18,186	0.04%
2019/05/09	20	13.89	0	0.00	13.85	20	18,350	0.11%
2019/05/07	1	13.95	0	0.00	13.95	1	18,179	0.01%
2019/05/06	23	13.87	2	13.90	13.85	21	18,278	0.11%
2019/05/03	10	13.95	1	14.00	14.00	9	18,092	0.05%
2019/05/02	2	14.00	11	14.00	14.10	-9	17,827	-0.05%
2019/04/30	1	14.05	2	14.10	14.00	-1	17,854	-0.01%
2019/04/29	35	13.89	1	14.00	14.00	34	17,960	0.19%
2019/04/26	22	13.83	3	13.85	13.90	19	17,634	0.11%
2019/04/25	4	14.10	0	0.00	14.10	4	16,934	0.02%
2019/04/24	15	14.15	30.3	14.20	14.20	-15.3	16,893	-0.09%
2019/04/22	31	14.20	0	0.00	14.10	31	16,841	0.18%
2019/04/19	10	14.20	0	0.00	14.25	10	16,670	0.06%
2019/04/18	27.1	14.16	20	14.20	14.20	7.1	16,873	0.04%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	9	14.25	2	14.30	14.20	7	17,120	0.04%
2019/04/12	0.1	14.25	0.4	14.25	14.20	-0.3	17,108	0.00%
2019/04/11	0.3	14.30	2	14.30	14.25	-1.8	16,935	-0.01%
2019/04/09	1	14.15	0	0.00	14.25	1	16,839	0.01%
2019/04/08	1	14.15	0	0.00	14.15	1	16,866	0.01%
2019/04/03	0	0.00	2	14.10	14.10	-2	16,981	-0.01%
2019/04/02	10	14.10	13	14.10	14.10	-3	17,161	-0.02%
2019/04/01	3	14.00	0	0.00	14.00	3	17,226	0.02%
2019/03/29	0	0.00	8.4	14.00	14.05	-8.4	17,144	-0.05%
2019/03/28	0	0.00	2	13.95	13.95	-2	17,027	-0.01%
2019/03/27	10	13.95	0	0.00	13.95	10	17,111	0.06%
2019/03/26	5	13.90	2	14.00	14.00	3	17,109	0.02%
2019/03/25	15	13.80	0	0.00	13.85	15	17,336	0.09%
2019/03/22	5	13.90	0	0.00	13.85	5	17,093	0.03%
2019/03/20	2	13.95	0	0.00	14.00	2	16,833	0.01%
2019/03/19	20	14.00	20	14.00	14.00	0	16,689	0.00%
2019/03/18	7	13.90	2	13.90	13.90	5	16,585	0.03%
2019/03/15	0	0.00	1	13.80	13.85	-1	16,712	-0.01%
2019/03/13	3	13.75	0	0.00	13.75	3	16,703	0.02%
2019/03/12	24	13.74	6	13.75	13.75	18	16,757	0.11%
2019/03/11	35	13.67	0	0.00	13.65	35	16,589	0.21%
2019/03/08	11	13.85	0	0.00	13.85	11	15,595	0.07%
2019/03/06	10	13.95	0	0.00	14.00	10	15,935	0.06%
2019/03/05	0	0.00	10	13.90	13.90	-10	16,045	-0.06%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/27	0	0.00	2	13.95	13.95	-2	16,183	-0.01%
2019/02/26	0	0.00	1	14.00	13.95	-1	16,222	-0.01%
2019/02/25	3	13.90	0	0.00	14.00	3	16,290	0.02%
2019/02/22	2	13.90	0	0.00	13.95	2	16,398	0.01%
2019/02/21	1	13.90	0	0.00	13.90	1	16,512	0.01%
2019/02/20	0	0.00	2	13.90	13.90	-2	16,535	-0.01%
2019/02/19	10	13.80	1	13.80	13.80	9	16,462	0.05%
2019/02/18	9	13.74	0	0.00	13.80	9	16,430	0.05%
2019/02/15	10	13.70	0	0.00	13.70	10	16,537	0.06%
2019/02/13	2	13.60	4	13.60	13.60	-2	16,717	-0.01%
2019/02/12	1	13.60	42.3	13.61	13.65	-41.3	16,829	-0.25%
2019/02/11	13	13.64	0	0.00	13.65	13	16,800	0.08%
2019/01/30	8.4	13.59	13	13.52	13.60	-4.6	16,820	-0.03%
2019/01/29	2	13.45	2	13.50	13.50	0	16,733	0.00%
2019/01/25	3	13.40	0	0.00	13.45	3	16,700	0.02%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/23	0	0.00	10	13.30	13.40	-10	16,684	-0.06%
2019/01/22	22	13.25	0	0.00	13.30	22	16,675	0.13%
2019/01/21	1	13.30	0	0.00	13.30	1	16,457	0.01%
2019/01/18	2	13.40	2	13.40	13.40	0	16,398	0.00%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	1	13.40	4	13.45	13.45	-3	16,635	-0.02%
2019/01/14	6	13.30	0	0.00	13.35	6	16,573	0.04%
2019/01/10	3	13.30	10	13.23	13.35	-7	16,581	-0.04%
2019/01/09	3	13.43	5	13.40	13.45	-2	16,565	-0.01%
2019/01/08	2	13.20	4	13.25	13.25	-2	16,487	-0.01%
2019/01/04	9	13.03	2	13.00	13.00	7	16,888	0.04%
2019/01/03	2	13.10	0.4	13.20	13.10	1.6	17,612	0.01%
2019/01/02	8	13.10	11	13.07	13.10	-3	17,693	-0.02%
2018/12/28	7	13.11	200	13.10	13.05	-193	17,671	-1.09%	大賣/鉅額交易
2018/12/27	0	0.00	400.5	13.10	13.10	-400.5	17,784	-2.25%	大賣/鉅額交易
2018/12/26	5	12.99	200	13.00	12.95	-195	17,890	-1.09%	大賣/鉅額交易
2018/12/25	25	13.05	0	0.00	13.05	25	17,653	0.14%
2018/12/24	11	13.15	127.4	13.20	13.20	-116.4	17,542	-0.66%	大賣/鉅額交易
2018/12/22	5	13.20	1	13.20	13.20	4	17,548	0.02%
2018/12/21	0	13.30	0	0.00	13.25	0	17,596	0.00%
2018/12/20	17	13.28	0	0.00	13.25	17	17,717	0.10%
2018/12/19	5	13.25	0	0.00	13.35	5	17,629	0.03%
2018/12/18	19	13.29	2	13.25	13.25	17	17,601	0.10%
2018/12/17	3	13.40	0	0.00	13.35	3	17,599	0.02%
2018/12/14	7	13.41	5	13.42	13.45	2	17,740	0.01%
2018/12/13	14	13.41	0	0.00	13.45	14	17,757	0.08%
2018/12/12	9	13.38	0	0.00	13.40	9	17,610	0.05%
2018/12/11	14	13.40	0	0.00	13.35	14	17,482	0.08%
2018/12/10	13	13.39	0	0.00	13.35	13	17,429	0.07%
2018/12/07	0	0.00	1	13.50	13.50	-1	17,192	-0.01%
2018/12/06	5	13.45	0	0.00	13.45	5	17,179	0.03%
2018/12/05	15	13.51	0	0.00	13.55	15	17,221	0.09%
2018/12/04	5	13.60	0	0.00	13.65	5	17,242	0.03%
2018/12/03	14	13.68	3	13.70	13.65	11	17,463	0.06%
2018/11/29	14	13.50	0	0.00	13.50	14	17,363	0.08%
2018/11/28	14	13.56	0	0.00	13.55	14	17,095	0.08%
2018/11/27	2	13.50	0	13.55	13.45	2	16,987	0.01%
2018/11/26	15	13.50	0	0.00	13.50	15	17,020	0.09%
2018/11/23	20	13.57	0	0.00	13.50	20	16,853	0.12%
2018/11/22	6	13.63	3	13.58	13.60	3	16,676	0.02%
2018/11/21	5	13.74	4	13.70	13.70	1	16,535	0.01%
2018/11/19	0	0.00	3	13.93	13.95	-3	16,773	-0.02%
2018/11/16	0	0.00	10	13.85	13.90	-10	17,274	-0.06%
2018/11/14	10	13.78	0.4	13.85	13.80	9.6	19,334	0.05%
2018/11/13	0	0.00	2	13.75	13.75	-2	19,703	-0.01%
2018/11/12	2	13.80	1	13.85	13.80	1	19,713	0.01%
2018/11/09	4	13.94	0	0.00	13.95	4	19,946	0.02%
2018/11/07	0	0.00	0.1	14.00	13.95	-0.1	20,139	0.00%
2018/11/06	0	0.00	5	13.80	13.85	-5	20,262	-0.02%
2018/11/05	15	13.70	0	0.00	13.85	15	20,550	0.07%
2018/11/02	0	0.00	30	13.70	13.75	-30	20,877	-0.14%
2018/11/01	1	13.65	2	13.65	13.70	-1	21,114	0.00%
2018/10/31	7	13.61	0	0.00	13.75	7	21,296	0.03%
2018/10/30	3	13.50	1	13.40	13.50	2	21,577	0.01%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/25	2	13.35	0	0.00	13.40	2	21,800	0.01%
2018/10/24	41.7	13.69	32	13.60	13.65	9.7	21,778	0.04%
2018/10/23	9	13.76	0	0.00	13.70	9	21,699	0.04%
2018/10/22	0	0.00	4	13.78	13.90	-4	21,736	-0.02%
2018/10/19	3	13.80	0	0.00	13.75	3	21,778	0.01%
2018/10/18	17	13.92	3	13.93	13.90	14	21,590	0.06%
2018/10/17	10	13.97	0	0.00	13.95	10	21,692	0.05%
2018/10/16	10	14.00	13	14.05	14.00	-3	21,573	-0.01%
2018/10/15	12	13.97	0	0.00	13.95	12	21,462	0.06%
2018/10/12	8	13.88	4	14.03	14.15	4	21,219	0.02%
2018/10/11	23	13.98	28	13.91	13.90	-5	20,843	-0.02%
2018/10/08	2	14.40	2	14.45	14.40	0	20,094	0.00%
2018/10/05	6	14.47	56.8	14.52	14.45	-50.8	20,007	-0.25%
2018/10/04	10	14.53	4	14.55	14.60	6	19,791	0.03%
2018/10/03	4	14.70	1	14.65	14.70	3	19,607	0.02%
2018/10/02	4	14.71	23	14.78	14.75	-19	19,642	-0.10%
2018/10/01	2	14.85	19	14.83	14.85	-17	19,487	-0.09%
2018/09/28	1	14.70	6.4	14.73	14.75	-5.4	19,516	-0.03%
2018/09/27	3	14.70	15.4	14.70	14.75	-12.4	19,372	-0.06%
2018/09/26	7	14.60	2	14.65	14.65	5	19,114	0.03%
2018/09/25	6	14.65	6	14.65	14.70	0	19,208	0.00%
2018/09/21	0	0.00	0.1	14.70	14.70	-0.1	19,115	0.00%
2018/09/20	0	0.00	5	14.57	14.60	-5	18,765	-0.03%
2018/09/19	9	14.53	9.2	14.51	14.55	-0.2	18,727	0.00%
2018/09/14	12.9	14.43	0.2	14.45	14.35	12.7	18,691	0.07%
2018/09/13	0	0.00	4	14.35	14.35	-4	18,629	-0.02%
2018/09/12	0	14.20	1	14.20	14.15	-1	18,675	-0.01%
2018/09/11	4	14.00	0	0.00	14.10	4	18,757	0.02%
2018/09/10	21	14.10	0	0.00	14.10	21	18,765	0.11%
2018/09/07	23	14.19	0	0.00	14.15	23	18,837	0.12%
2018/09/05	1	14.40	0	0.00	14.30	1	18,788	0.01%
2018/09/03	0	0.00	2.3	14.42	14.45	-2.3	18,874	-0.01%
2018/08/31	0	0.00	3	14.45	14.45	-3	19,079	-0.02%
2018/08/30	3.8	14.41	0	0.00	14.35	3.8	19,020	0.02%
2018/08/29	0	0.00	4	14.45	14.50	-4	19,044	-0.02%
2018/08/28	2	14.45	0	0.00	14.45	2	19,145	0.01%
2018/08/27	50	14.40	2	14.40	14.40	48	19,145	0.25%
2018/08/24	317	14.27	2	14.25	14.25	315	19,188	1.64%	大買/鉅額交易
2018/08/23	207	14.35	2	14.35	14.35	205	19,121	1.07%	大買/鉅額交易
2018/08/22	55	14.52	51	14.55	14.55	4	18,738	0.02%
2018/08/21	19	15.34	430	15.30	15.35	-411	17,223	-2.39%	大賣/鉅額交易
2018/08/20	42	15.11	79	15.14	15.10	-37	16,252	-0.23%
2018/08/17	7	15.00	22	15.05	15.00	-15	15,675	-0.10%
2018/08/16	7	14.91	5	14.90	14.90	2	15,468	0.01%
2018/08/15	4	14.98	0	0.00	14.95	4	15,153	0.03%
2018/08/13	16	15.01	0	0.00	15.00	16	14,941	0.11%
2018/08/10	4	15.00	129	15.10	15.10	-125	14,706	-0.85%	大賣/鉅額交易
2018/08/09	7	14.94	1	14.90	14.90	6	14,439	0.04%
2018/08/08	6	15.00	0	0.00	15.00	6	14,035	0.04%
2018/08/07	10	14.95	2	14.95	14.90	8	13,985	0.06%
2018/08/06	4	14.98	9	14.90	14.90	-5	13,871	-0.04%
2018/08/03	2	14.95	8	15.00	15.05	-6	13,540	-0.04%
2018/08/02	87	14.92	0	0.00	14.95	87	13,596	0.64%
2018/07/31	0	0.00	20	14.95	15.00	-20	13,566	-0.15%
2018/07/30	2	14.95	5	14.95	15.00	-3	13,363	-0.02%
2018/07/27	0	0.00	53	14.95	14.95	-53	13,338	-0.40%
2018/07/26	0	0.00	1	14.90	14.90	-1	13,298	-0.01%
2018/07/25	2	14.80	0	0.00	14.80	2	13,372	0.01%
2018/07/24	0	0.00	0.3	14.80	14.85	-0.3	13,485	0.00%
2018/07/23	10	14.70	0	0.00	14.70	10	13,481	0.07%
2018/07/20	0	0.00	10	14.65	14.70	-10	13,498	-0.07%
2018/07/18	0	14.65	2	14.60	14.65	-2	13,543	-0.01%
2018/07/17	0	0.00	14.2	14.55	14.55	-14.2	13,553	-0.10%
2018/07/13	0	0.00	2	14.60	14.60	-2	13,434	-0.01%
2018/07/12	1	14.40	7	14.50	14.50	-6	13,436	-0.04%
2018/07/11	0	0.00	0.1	14.45	14.40	-0.1	13,462	0.00%
2018/07/10	40	14.40	0	0.00	14.45	40	13,479	0.30%
2018/07/06	8	14.17	0	0.00	14.15	8	13,456	0.06%
2018/07/05	30	14.25	1	14.25	14.25	29	13,373	0.22%
2018/07/04	0	0.00	2	14.28	14.30	-2	13,504	-0.01%
2018/07/03	8	14.30	5	14.30	14.25	3	13,666	0.02%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	22	14.35	0	0.00	14.40	22	13,771	0.16%
2018/06/28	0	0.00	20	14.40	14.35	-20	13,709	-0.15%
2018/06/27	0	0.00	2	14.40	14.40	-2	13,698	-0.01%
2018/06/26	5	14.45	100	14.45	14.40	-95	13,809	-0.69%
2018/06/25	0	0.00	2	14.45	14.45	-2	13,897	-0.01%
2018/06/22	20	14.40	0	0.00	14.40	20	14,053	0.14%
2018/06/20	10	14.43	0	0.00	14.50	10	14,323	0.07%
2018/06/19	29	14.45	0	0.00	14.40	29	14,323	0.20%
2018/06/15	30	14.50	1	14.55	14.55	29	14,339	0.20%
2018/06/14	3	14.50	0	0.00	14.45	3	14,223	0.02%
2018/06/13	1	14.80	5	14.80	14.75	-4	14,065	-0.03%
2018/06/12	5.4	14.78	0	0.00	14.75	5.4	14,389	0.04%
2018/06/08	2	14.90	6	14.95	14.95	-4	14,340	-0.03%
2018/06/07	1	15.00	0	0.00	15.05	1	14,243	0.01%
2018/06/06	0	0.00	38	15.00	15.00	-38	14,228	-0.27%
2018/06/04	0	0.00	4	14.86	14.90	-4	13,903	-0.03%
2018/06/01	200	14.75	5	14.78	14.80	195	13,808	1.41%	大買/鉅額交易
2018/05/31	2	14.60	0	0.00	14.75	2	13,701	0.01%
2018/05/30	53	14.67	1	14.55	14.55	52	13,274	0.39%
2018/05/29	100	14.80	0	0.00	14.75	100	13,122	0.76%
2018/05/28	0	0.00	4.7	14.79	14.80	-4.7	13,183	-0.04%
2018/05/24	0.8	14.80	2	14.83	14.85	-1.2	13,445	-0.01%
2018/05/23	1	14.80	3	14.82	14.80	-2	13,557	-0.01%
2018/05/21	1	14.85	5	14.85	14.90	-4	13,831	-0.03%
2018/05/18	33	14.79	16	14.76	14.80	17	13,868	0.12%
2018/05/16	2	14.65	12	14.66	14.70	-10	14,038	-0.07%
2018/05/14	1	14.65	0	0.00	14.60	1	15,487	0.01%
2018/05/11	2	14.55	2	14.60	14.60	0	15,514	0.00%
2018/05/10	1	14.55	35	14.55	14.45	-34	15,325	-0.22%
2018/05/09	7	14.49	5	14.50	14.50	2	15,161	0.01%
2018/05/08	0	0.00	2.1	14.50	14.45	-2.1	15,184	-0.01%
2018/05/07	100	14.40	2	14.40	14.45	98	15,099	0.65%
2018/05/04	0	0.00	2	14.40	14.35	-2	15,118	-0.01%
2018/05/03	0	0.00	241	14.40	14.35	-241	15,080	-1.60%	大賣/鉅額交易
2018/05/02	0	0.00	26	14.53	14.50	-26	15,217	-0.17%
2018/04/30	1	14.35	20	14.43	14.45	-19	15,189	-0.13%
2018/04/27	2	14.33	22	14.31	14.35	-20	15,086	-0.13%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/24	7	14.28	1.2	14.25	14.25	5.8	15,298	0.04%
2018/04/23	10	14.30	2	14.40	14.40	8	15,479	0.05%
2018/04/20	2	14.25	1	14.30	14.30	1	15,480	0.01%
2018/04/19	0	0.00	4	14.25	14.30	-4	15,652	-0.03%
2018/04/17	18	14.14	2	14.20	14.20	16	15,783	0.10%
2018/04/13	1	14.25	116	14.25	14.25	-115	16,225	-0.71%	大賣/鉅額交易
2018/04/12	16	14.25	60	14.25	14.30	-44	16,449	-0.27%
2018/04/11	0	0.00	129.6	14.25	14.30	-129.6	16,728	-0.77%	大賣/鉅額交易
2018/04/10	0	0.00	6	14.23	14.30	-6	16,733	-0.04%
2018/04/09	88	14.10	0	0.00	14.10	88	16,726	0.53%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	3	14.20	0	0.00	14.20	3	16,856	0.02%
2018/03/30	2	14.20	2	14.30	14.30	0	16,996	0.00%
2018/03/29	2	14.35	0	0.00	14.30	2	16,902	0.01%
2018/03/28	2	14.45	0	0.00	14.35	2	16,653	0.01%
2018/03/27	5	14.48	11	14.50	14.55	-6	16,650	-0.04%
2018/03/26	10	14.30	5.3	14.30	14.35	4.7	16,445	0.03%
2018/03/23	13	14.20	14	14.25	14.30	-1	16,483	-0.01%
2018/03/22	3	14.45	4	14.45	14.45	-1	16,264	-0.01%
2018/03/21	0	0.00	18	14.55	14.55	-18	16,201	-0.11%
2018/03/20	0	0.00	7	14.47	14.50	-7	16,377	-0.04%
2018/03/19	5	14.45	4	14.48	14.50	1	16,415	0.01%
2018/03/16	11	14.35	2	14.35	14.35	9	16,305	0.06%
2018/03/15	0	0.00	5	14.40	14.40	-5	16,103	-0.03%
2018/03/14	140	14.34	4	14.35	14.40	136	16,117	0.84%	大買/鉅額交易
2018/03/13	0	0.00	7	14.13	14.20	-7	16,075	-0.04%
2018/03/12	55	14.05	5	14.05	14.10	50	16,091	0.31%
2018/03/09	22	13.95	0.1	13.95	13.90	21.9	16,094	0.14%
2018/03/08	10	13.95	0	13.95	13.95	10	16,248	0.06%
2018/03/07	5	13.95	0.6	13.95	13.95	4.4	16,395	0.03%
2018/03/06	53	14.00	0	0.00	14.00	53	16,793	0.32%
2018/03/02	14	14.03	0	0.00	14.00	14	17,291	0.08%
2018/03/01	5	14.13	4	14.15	14.15	1	17,253	0.01%
2018/02/27	3	14.05	0	0.00	14.20	3	17,216	0.02%
2018/02/26	14	14.16	7	14.15	14.10	7	17,084	0.04%
2018/02/23	15	14.22	8	14.13	14.20	7	16,978	0.04%
2018/02/22	1	13.85	2	13.90	13.90	-1	17,347	-0.01%
2018/02/21	10.9	13.91	3	13.97	14.00	7.9	17,795	0.04%
2018/02/12	4	13.71	10	13.77	13.70	-6	17,653	-0.03%
2018/02/09	108	13.55	0.4	13.65	13.60	107.6	17,554	0.61%	大買/鉅額交易
2018/02/08	102	13.70	0	0.00	13.65	102	17,330	0.59%	大買/鉅額交易
2018/02/07	277	13.89	18	13.82	13.50	259	17,154	1.51%	大買/鉅額交易
2018/02/06	22	13.80	36	13.93	13.45	-14	16,510	-0.08%
2018/02/05	10	14.33	50	14.35	14.30	-40	15,559	-0.26%
2018/02/02	2	14.50	13.5	14.60	14.60	-11.5	15,368	-0.07%
2018/02/01	8	14.69	2	14.70	14.70	6	15,462	0.04%
2018/01/31	0	0.00	6	14.61	14.70	-6	15,511	-0.04%
2018/01/29	2	14.70	0	0.00	14.75	2	15,281	0.01%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/24	7	14.66	84	14.70	14.70	-77	14,936	-0.52%
2018/01/23	12	14.70	0.1	14.70	14.75	11.9	14,840	0.08%
2018/01/22	2	14.70	2	14.80	14.80	0	14,771	0.00%
2018/01/19	0	0.00	76	14.78	14.80	-76	14,703	-0.52%
2018/01/18	0	0.00	38.2	14.78	14.75	-38.2	14,634	-0.26%
2018/01/17	0.4	14.55	42.4	14.55	14.65	-42	14,314	-0.29%
2018/01/16	8	14.45	3.1	14.56	14.60	4.9	14,070	0.03%
2018/01/15	5	14.50	1	14.50	14.55	4	13,970	0.03%
2018/01/12	1	14.55	0	0.00	14.55	1	13,894	0.01%
2018/01/11	2	14.48	20	14.50	14.55	-18	13,779	-0.13%
2018/01/10	0	0.00	5	14.50	14.55	-5	13,873	-0.04%
2018/01/09	4.1	14.52	9	14.50	14.50	-4.9	13,695	-0.04%
2018/01/08	1	14.40	29	14.24	14.40	-28	13,508	-0.21%
2018/01/05	2	14.15	2	14.10	14.20	0	13,336	0.00%
2018/01/04	10	14.05	1	14.00	14.05	9	13,532	0.07%
2018/01/03	61	14.05	1	14.05	14.10	60	13,634	0.44%
2018/01/02	0	0.00	7	14.00	14.00	-7	13,521	-0.05%