國票金 (2889)-元大-南京券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	15.57	2	15.70	15.70	7	11,339	0.06%
2024/05/20	3	15.95	28.1	15.92	15.95	-25.1	11,172	-0.22%
2024/05/17	2	15.60	8	15.55	15.70	-6	10,940	-0.05%
2024/05/16	0	0.00	11.2	15.51	15.65	-11.2	10,845	-0.10%
2024/05/15	5	15.47	102.1	15.50	15.50	-97.1	10,675	-0.91%	大賣/
2024/05/14	9	15.32	0	0.00	15.35	9	10,581	0.09%
2024/05/13	0	0.00	0.1	15.50	15.60	-0.1	10,589	0.00%
2024/05/10	14	15.60	22	15.50	15.60	-8	10,480	-0.08%
2024/05/09	33	15.10	31	15.17	15.00	2	10,040	0.02%
2024/05/08	18.6	15.37	1	15.65	15.50	17.6	9,710	0.18%
2024/05/07	5.7	15.55	5	15.65	15.55	0.7	9,512	0.01%
2024/05/06	9.7	15.18	133	15.18	15.50	-123.3	9,243	-1.33%	大賣/鉅額交易
2024/05/03	3	15.10	26	15.03	15.10	-23	8,927	-0.26%
2024/05/02	3	14.70	11	14.64	14.70	-8	8,541	-0.09%
2024/04/30	0	0.00	7.6	14.54	14.55	-7.6	8,276	-0.09%
2024/04/29	6.9	14.35	60.9	14.40	14.60	-54	8,157	-0.66%
2024/04/26	0	0.00	8.3	13.94	13.95	-8.3	7,611	-0.11%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/24	2	13.93	0	0.00	14.00	2	7,536	0.03%
2024/04/23	34	14.05	103	13.98	14.00	-69	7,511	-0.92%	大賣/
2024/04/22	5	13.88	150	13.87	13.90	-145	7,454	-1.95%	大賣/鉅額交易
2024/04/19	2	13.50	0	0.00	13.60	2	7,294	0.03%
2024/04/18	1	13.45	1	13.45	13.45	0	7,120	0.00%
2024/04/17	4	13.58	0	0.00	13.50	4	6,808	0.06%
2024/04/16	6	13.68	1.5	13.60	13.60	4.5	6,670	0.07%
2024/04/15	3	13.75	51	13.80	13.80	-48	6,568	-0.73%
2024/04/11	2	13.95	0	0.00	13.90	2	6,530	0.03%
2024/04/10	2	13.95	7.9	13.95	13.95	-5.9	6,542	-0.09%
2024/04/09	2	13.95	103.5	14.00	14.00	-101.5	6,541	-1.55%	大賣/鉅額交易
2024/04/08	0	0.00	6	13.90	13.90	-6	6,433	-0.09%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	2	13.80	0.1	13.90	13.90	1.9	6,504	0.03%
2024/04/01	10	13.93	26	13.99	13.90	-16	6,695	-0.24%
2024/03/29	0	0.00	113	13.85	13.90	-113	6,883	-1.64%	大賣/鉅額交易
2024/03/28	0.1	13.85	11	13.87	13.90	-10.9	6,807	-0.16%
2024/03/27	0	0.00	150.4	13.80	13.85	-150.4	6,739	-2.23%	大賣/鉅額交易
2024/03/26	1	13.70	1.9	13.74	13.70	-0.9	6,665	-0.01%
2024/03/25	5	13.75	9.3	13.83	13.70	-4.3	6,601	-0.06%
2024/03/22	8.2	13.60	0	0.00	13.70	8.2	6,517	0.13%
2024/03/21	41	13.60	0	0.00	13.60	41	6,420	0.64%
2024/03/20	4	13.56	6	13.50	13.50	-2	6,353	-0.03%
2024/03/19	5	13.63	23.1	13.62	13.60	-18.1	6,277	-0.29%
2024/03/18	8.3	13.79	1	13.90	13.65	7.3	6,245	0.12%
2024/03/15	41	13.79	17.4	13.85	13.90	23.7	6,083	0.39%
2024/03/14	64.9	13.90	54	13.81	13.80	10.9	5,660	0.19%
2024/03/13	5.2	12.67	12	12.75	12.75	-6.8	4,501	-0.15%
2024/03/12	2	12.68	0	0.00	12.70	2	4,516	0.04%
2024/03/11	18	12.61	50.1	12.60	12.65	-32	4,513	-0.71%
2024/03/08	2	12.55	3	12.57	12.50	-1	4,500	-0.02%
2024/03/07	0	0.00	376	12.62	12.60	-376	4,443	-8.46%	大賣/鉅額交易
2024/03/06	0	0.00	0.2	12.40	12.40	-0.2	4,321	0.00%
2024/03/05	0.3	12.30	0	0.00	12.35	0.3	4,310	0.01%
2024/03/04	10.2	12.25	4	12.20	12.20	6.2	4,251	0.15%
2024/03/01	0	0.00	3	12.20	12.25	-3	4,298	-0.07%
2024/02/29	3	12.30	0	0.00	12.30	3	4,317	0.07%
2024/02/27	4	12.14	0	0.00	12.10	4	4,208	0.10%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	0.5	12.20	0	0.00	12.15	0.5	4,229	0.01%
2024/02/21	3	12.20	0	0.00	12.15	3	4,223	0.07%
2024/02/20	1	12.20	0	0.00	12.20	1	4,216	0.02%
2024/02/19	0	0.00	10	12.20	12.30	-10	4,232	-0.24%
2024/02/16	1	12.10	0	0.00	12.15	1	4,211	0.02%
2024/02/15	8.2	12.15	0	0.00	12.20	8.2	4,204	0.19%
2024/02/05	2	12.23	10	12.28	12.25	-8	4,176	-0.19%
2024/02/02	0	0.00	2	12.10	12.15	-2	4,052	-0.05%
2024/01/31	4	12.00	0	0.00	11.95	4	3,993	0.10%
2024/01/30	2	11.90	23.7	11.90	11.90	-21.7	3,990	-0.54%
2024/01/26	3	11.90	0	0.00	11.95	3	3,975	0.08%
2024/01/17	1	11.80	20	11.75	11.75	-19	3,981	-0.48%
2024/01/16	1.2	11.86	0	0.00	11.85	1.2	3,931	0.03%
2024/01/15	2	12.05	0	0.00	12.05	2	3,848	0.05%
2024/01/11	1	12.05	10	12.10	12.05	-9	3,861	-0.23%
2024/01/10	3.5	12.10	0	0.00	12.05	3.5	3,856	0.09%
2024/01/09	0.3	12.20	1.1	12.30	12.25	-0.8	3,819	-0.02%
2024/01/08	2	12.30	2	12.35	12.30	0	3,774	0.00%
2024/01/05	10	12.28	0	0.00	12.30	10	3,741	0.27%
2024/01/03	11	12.20	30	12.25	12.25	-19	3,686	-0.52%
2024/01/02	10	12.35	0	0.00	12.30	10	3,607	0.28%
2023/12/29	23	12.22	0.7	12.25	12.25	22.3	3,547	0.63%
2023/12/28	12	12.20	0	0.00	12.25	12	3,459	0.35%
2023/12/27	7	12.11	5.2	12.15	12.20	1.8	3,353	0.05%
2023/12/26	4	11.93	10.2	11.95	11.95	-6.2	3,094	-0.20%
2023/12/21	0.8	11.55	0	0.00	11.55	0.8	2,873	0.03%
2023/12/19	7	11.60	0	0.00	11.55	7	2,853	0.25%
2023/12/18	25	11.60	0.3	11.60	11.65	24.7	2,858	0.86%
2023/12/15	0	0.00	2	11.60	11.55	-2	2,835	-0.07%
2023/12/14	25	11.55	0	0.00	11.60	25	2,777	0.90%
2023/12/13	2	11.45	0	0.00	11.40	2	2,701	0.07%
2023/12/12	2	11.40	10	11.40	11.40	-8	2,792	-0.29%
2023/12/11	2	11.45	39	11.44	11.40	-37	2,765	-1.34%
2023/12/08	0	0.00	1	11.50	11.45	-1	2,716	-0.04%
2023/12/07	2	11.50	6	11.50	11.50	-4	2,673	-0.15%
2023/12/06	3	11.60	0	0.00	11.60	3	2,551	0.12%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/04	1.2	11.60	0	0.00	11.60	1.2	2,448	0.05%
2023/11/28	0	0.00	17	11.60	11.60	-17	2,277	-0.75%
2023/11/22	1	11.65	0	0.00	11.65	1	2,176	0.05%
2023/11/21	0	0.00	0	11.60	11.65	0	2,195	0.00%
2023/11/13	4	11.40	1	11.45	11.40	3	2,108	0.14%
2023/11/10	0.1	11.50	0	0.00	11.45	0.1	2,098	0.00%
2023/11/08	0	11.55	0	0.00	11.60	0	2,109	0.00%
2023/11/07	1	11.60	0	0.00	11.55	1	2,111	0.05%
2023/11/06	0.1	11.60	0	0.00	11.65	0.1	2,107	0.00%
2023/11/02	6	11.57	0	0.00	11.70	6	2,122	0.28%
2023/10/31	1	11.50	7.1	11.50	11.50	-6.1	2,081	-0.29%
2023/10/26	2	11.55	0	0.00	11.55	2	2,273	0.09%
2023/10/20	0	11.65	3	11.65	11.60	-3	2,464	-0.12%
2023/10/11	0	11.70	0	0.00	11.85	0	2,801	0.00%
2023/10/04	0	11.65	9	11.65	11.65	-9	3,062	-0.29%
2023/10/03	0	0.00	0.7	11.70	11.70	-0.7	3,099	-0.02%
2023/10/02	2	11.65	0	0.00	11.65	2	3,139	0.06%
2023/09/28	0	11.65	0	0.00	11.65	0	3,227	0.00%
2023/09/27	0.3	11.70	0	0.00	11.60	0.3	3,323	0.01%
2023/09/26	0	11.75	0	0.00	11.60	0	3,348	0.00%
2023/09/25	0	11.75	0	0.00	11.75	0	3,315	0.00%
2023/09/22	0	11.75	0	0.00	11.70	0	3,335	0.00%
2023/09/21	0.2	11.75	0	0.00	11.75	0.2	3,336	0.01%
2023/09/19	1	11.85	0	0.00	11.80	1	3,339	0.03%
2023/09/18	0	11.80	0	0.00	11.85	0	3,422	0.00%
2023/09/14	0	0.00	0.4	11.75	11.75	-0.4	3,375	-0.01%
2023/09/12	0	11.75	0	0.00	11.85	0	3,383	0.00%
2023/09/07	0	0.00	1	11.75	11.75	-1	3,424	-0.03%
2023/09/05	0	11.80	0	0.00	11.80	0	3,471	0.00%
2023/09/04	0	11.80	0	0.00	11.75	0	3,528	0.00%
2023/09/01	0.5	11.85	0	0.00	11.80	0.5	3,644	0.01%
2023/08/30	0	11.85	0	0.00	11.85	0	3,762	0.00%
2023/08/29	0	0.00	7	11.85	11.90	-7	3,826	-0.18%
2023/08/28	0.7	11.75	0	0.00	11.70	0.7	3,820	0.02%
2023/08/24	0	11.75	0	0.00	11.75	0	3,883	0.00%
2023/08/17	0.1	11.67	0	0.00	11.65	0.1	4,131	0.00%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/10	3	11.90	0	0.00	11.95	3	4,259	0.07%
2023/08/08	3.4	11.96	1.6	12.01	11.95	1.8	4,312	0.04%
2023/08/04	2	11.98	5	11.95	11.95	-3	4,313	-0.07%
2023/08/01	0	0.00	10	12.10	12.15	-10	4,274	-0.23%
2023/07/31	4	12.08	0	0.00	12.00	4	4,240	0.09%
2023/07/28	1.4	11.95	2	12.00	12.00	-0.6	4,160	-0.01%
2023/07/25	0	0.00	5	11.75	11.80	-5	4,019	-0.12%
2023/07/21	1	11.80	0	0.00	11.75	1	3,974	0.03%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/19	1	11.70	30	11.72	11.70	-29	3,972	-0.73%
2023/07/18	1	11.75	40	11.75	11.75	-39	3,934	-0.99%
2023/07/17	10	11.90	0	0.00	11.85	10	3,853	0.26%
2023/07/14	3	11.85	0	0.00	11.90	3	3,871	0.08%
2023/07/13	17	11.74	0	0.00	11.85	17	3,881	0.44%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	0	11.80	13	11.80	11.85	-13	3,676	-0.35%
2023/07/10	5.1	11.76	0	0.00	11.75	5.1	3,662	0.14%
2023/07/07	3.1	11.77	0.1	11.85	11.80	3	3,636	0.08%
2023/07/06	2	11.83	0	0.00	11.85	2	3,630	0.06%
2023/07/05	7	11.90	0	0.00	11.90	7	3,604	0.20%
2023/07/04	20	12.05	0	0.00	11.95	20	3,584	0.56%
2023/07/03	2	12.05	0	0.00	12.10	2	3,633	0.06%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/28	7	11.95	0	0.00	12.00	7	4,305	0.16%
2023/06/27	5	11.95	2	12.00	12.00	3	4,393	0.07%
2023/06/26	0	12.05	3	12.00	12.00	-3	4,569	-0.06%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/20	13	12.08	0	0.00	12.05	13	5,161	0.25%
2023/06/19	10	12.10	0.6	12.15	12.10	9.4	5,524	0.17%
2023/06/16	0.1	12.15	0	0.00	12.15	0.1	5,851	0.00%
2023/06/15	0	0.00	4	12.15	12.15	-4	6,028	-0.07%
2023/06/14	1	12.15	1	12.15	12.20	0	6,384	0.00%
2023/06/13	5	12.10	0	0.00	12.15	5	6,587	0.08%
2023/06/12	10.1	12.13	12	12.15	12.10	-1.9	6,893	-0.03%
2023/06/09	0	12.20	60.9	12.17	12.20	-60.9	7,311	-0.83%
2023/06/08	5.1	12.10	0	0.00	12.10	5.1	7,398	0.07%
2023/06/07	5.1	12.20	62	12.25	12.20	-56.9	7,429	-0.77%
2023/06/06	15.8	12.25	4.7	12.29	12.25	11.1	7,369	0.15%
2023/06/05	7	12.30	0	0.00	12.25	7	7,415	0.09%
2023/06/02	0	12.45	0	0.00	12.35	0	7,461	0.00%
2023/06/01	0	12.55	0	0.00	12.45	0	7,464	0.00%
2023/05/30	0	0.00	10	12.55	12.60	-10	7,418	-0.13%
2023/05/29	0	12.55	15	12.50	12.60	-15	7,442	-0.20%
2023/05/26	0	0.00	0	12.55	12.55	0	7,425	0.00%
2023/05/24	0	0.00	100	12.55	12.65	-100	7,472	-1.34%
2023/05/23	0	0.00	230.2	12.51	12.55	-230.2	7,451	-3.09%	大賣/鉅額交易
2023/05/22	0	12.35	200	12.35	12.35	-200	7,373	-2.71%	大賣/鉅額交易
2023/05/19	0	0.00	2	12.40	12.40	-2	7,393	-0.03%
2023/05/15	6	11.99	0	0.00	12.00	6	7,343	0.08%
2023/05/12	8	12.04	0	0.00	12.05	8	7,390	0.11%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/10	10	12.15	0	0.00	12.20	10	7,461	0.13%
2023/05/09	10.1	12.17	0	0.00	12.15	10.1	7,526	0.13%
2023/05/08	0	12.25	0	0.00	12.20	0	7,628	0.00%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/26	0	12.25	0	0.00	12.30	0	8,592	0.00%
2023/04/24	0.1	12.30	0	0.00	12.35	0.1	8,985	0.00%
2023/04/21	0	12.30	0	0.00	12.30	0	9,066	0.00%
2023/04/19	0	12.45	0	0.00	12.35	0	9,149	0.00%
2023/04/18	0.8	12.55	1.1	12.50	12.60	-0.3	9,120	0.00%
2023/04/13	0	12.40	1	12.45	12.45	-1	9,157	-0.01%
2023/04/12	1	12.45	2	12.45	12.50	-1	9,620	-0.01%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/10	37	12.25	0	0.00	12.25	37	9,634	0.38%
2023/04/07	0.4	12.25	0	0.00	12.25	0.4	9,610	0.00%
2023/04/06	2	12.30	1	12.30	12.30	1	9,579	0.01%
2023/03/31	1	12.40	0	0.00	12.35	1	9,500	0.01%
2023/03/30	43.4	12.56	25	12.52	12.45	18.4	9,355	0.20%
2023/03/29	0	13.21	9.6	13.24	13.20	-9.6	9,073	-0.11%
2023/03/28	0	0.00	6.7	12.89	13.05	-6.7	9,044	-0.07%
2023/03/27	3	12.90	1.1	12.91	12.90	1.9	9,102	0.02%
2023/03/24	2	13.33	178	13.38	13.30	-176	9,028	-1.95%	大賣/鉅額交易
2023/03/23	1	13.60	111.6	13.54	13.70	-110.6	8,877	-1.25%	大賣/鉅額交易
2023/03/22	2	13.27	148	13.26	13.30	-146	8,434	-1.73%	大賣/鉅額交易
2023/03/21	0	0.00	3	12.72	13.00	-3	8,195	-0.04%
2023/03/20	0	12.30	5.2	12.24	12.50	-5.2	8,163	-0.06%
2023/03/17	5.4	11.67	10	12.01	12.15	-4.6	8,039	-0.06%
2023/03/16	6.1	11.63	18	11.63	11.70	-12	7,762	-0.15%
2023/03/15	10.6	11.89	95.4	11.87	11.90	-84.9	7,704	-1.10%
2023/03/14	42.1	12.41	1	12.30	12.25	41.1	7,476	0.55%
2023/03/13	0	0.00	2	13.10	13.20	-2	7,352	-0.03%
2023/03/10	4	13.15	0	0.00	13.15	4	7,365	0.05%
2023/03/09	1	13.20	20	13.15	13.15	-19	7,395	-0.26%
2023/03/08	0	0.00	6	13.03	13.15	-6	7,445	-0.08%
2023/03/07	0	0.00	0.5	13.05	13.10	-0.5	7,463	-0.01%
2023/03/06	0.3	12.70	16	12.83	12.80	-15.7	7,445	-0.21%
2023/03/03	0.2	12.60	0	0.00	12.60	0.2	7,458	0.00%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/02/23	51.1	12.55	0	0.00	12.60	51.1	8,051	0.63%
2023/02/22	5	12.40	0	0.00	12.50	5	8,118	0.06%
2023/02/21	5	12.68	0	0.00	12.70	5	8,077	0.06%
2023/02/20	1	12.70	15	12.68	12.70	-14	8,199	-0.17%
2023/02/14	15	12.68	1	12.75	12.75	14	8,562	0.16%
2023/02/13	4.1	12.54	0	0.00	12.60	4.1	8,586	0.05%
2023/02/09	1	12.80	0	0.00	12.80	1	8,609	0.01%
2023/02/08	0.1	12.80	0	0.00	12.75	0.1	8,620	0.00%
2023/02/07	1.4	12.90	0	0.00	12.85	1.4	8,601	0.02%
2023/02/06	4	12.93	3	13.00	13.00	1	8,599	0.01%
2023/02/03	0	0.00	5	13.18	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	60	12.99	13.05	-60	8,481	-0.71%
2023/02/01	2	12.70	0.1	12.65	12.65	1.9	8,455	0.02%
2023/01/31	7	12.60	3	12.48	12.60	4	8,469	0.05%
2023/01/30	0.1	12.30	0	0.00	12.35	0.1	8,364	0.00%
2023/01/16	18	12.31	5.1	12.35	12.20	12.9	8,146	0.16%
2023/01/13	4	12.15	1	12.20	12.15	3	7,950	0.04%
2023/01/12	1	11.70	1	11.95	11.90	0	7,808	0.00%
2023/01/11	0	11.65	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	9.2	11.60	0	0.00	11.65	9.2	7,619	0.12%
2023/01/09	0	0.00	0.1	11.55	11.60	-0.1	7,590	0.00%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	2	11.38	0.1	11.40	11.50	1.9	7,537	0.03%
2022/12/28	5	11.40	1	11.45	11.40	4	7,040	0.06%
2022/12/27	0	11.45	30	11.45	11.45	-30	6,994	-0.43%
2022/12/26	0	0.00	1	11.45	11.40	-1	6,970	-0.01%
2022/12/23	0.2	11.40	0	0.00	11.35	0.2	7,013	0.00%
2022/12/22	47.1	11.40	0	0.00	11.35	47.1	7,107	0.66%
2022/12/21	1.1	11.30	0	0.00	11.25	1.1	7,179	0.02%
2022/12/20	0.2	11.35	2	11.25	11.25	-1.8	7,188	-0.02%
2022/12/19	2.2	11.43	0	0.00	11.35	2.2	7,014	0.03%
2022/12/14	0	0.00	5	11.42	11.50	-5	6,724	-0.07%
2022/12/13	1	11.40	0.4	11.40	11.40	0.7	6,642	0.01%
2022/12/12	0.1	11.40	9	11.36	11.40	-8.9	6,517	-0.14%
2022/12/09	1	11.50	0	0.00	11.40	1	6,397	0.02%
2022/12/06	0	0.00	16.8	11.40	11.35	-16.8	6,071	-0.28%
2022/12/05	0	0.00	6	11.35	11.40	-6	5,967	-0.10%
2022/12/02	0.1	11.40	0	0.00	11.35	0.1	5,653	0.00%
2022/12/01	0	0.00	12.1	11.64	11.50	-12.1	5,579	-0.22%
2022/11/30	7	11.50	0	0.00	11.50	7	5,478	0.13%
2022/11/29	0	0.00	7	11.36	11.45	-7	5,364	-0.13%
2022/11/28	2	11.43	0	0.00	11.45	2	5,250	0.04%
2022/11/25	0.2	11.65	0	0.00	11.60	0.2	5,130	0.00%
2022/11/24	0.1	11.65	8.1	11.66	11.70	-8	5,046	-0.16%
2022/11/23	7	11.69	6	11.70	11.80	1	4,947	0.02%
2022/11/22	1	11.40	2	11.55	11.65	-1	4,782	-0.02%
2022/11/17	70	11.15	0	0.00	11.15	70	4,498	1.56%
2022/11/16	0.1	11.19	0.2	11.30	11.05	-0.1	4,444	0.00%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/14	2.1	11.28	0	0.00	11.30	2.1	4,141	0.05%
2022/11/11	103.1	11.35	0	0.00	11.35	103.1	4,040	2.55%	大買/鉅額交易
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/07	0.1	11.10	0	0.00	11.25	0.1	3,717	0.00%
2022/11/04	0	0.00	4	11.05	11.05	-4	3,659	-0.11%
2022/11/03	2	11.05	0	0.00	11.10	2	3,638	0.06%
2022/11/01	1	10.95	0	0.00	11.05	1	3,528	0.03%
2022/10/28	2.2	11.03	0	0.00	11.00	2.2	3,385	0.07%
2022/10/26	2.2	11.16	0.1	11.20	11.25	2.2	3,169	0.07%
2022/10/21	0	11.38	3	11.40	11.35	-3	3,190	-0.09%
2022/10/20	1.5	10.93	4	11.00	11.30	-2.6	3,167	-0.08%
2022/10/19	0.6	11.32	0	0.00	11.30	0.6	3,012	0.02%
2022/10/17	3	11.30	73	11.10	11.30	-70	2,981	-2.35%
2022/10/14	1	11.40	0.2	11.45	11.40	0.8	2,951	0.03%
2022/10/13	2.2	11.18	0	0.00	11.45	2.2	2,951	0.07%
2022/10/12	10	11.25	0	0.00	11.45	10	2,928	0.34%
2022/10/11	2.1	11.31	0	0.00	11.45	2.1	2,929	0.07%
2022/10/07	37	11.66	0	0.00	11.65	37	2,883	1.28%
2022/10/06	0	0.00	67	11.85	11.85	-67	2,886	-2.32%
2022/10/05	5.2	11.90	64	11.85	11.80	-58.8	2,941	-2.00%
2022/10/04	0.2	11.75	100	11.77	11.75	-99.8	3,022	-3.30%
2022/10/03	1.1	11.57	0	0.00	11.65	1.1	3,042	0.04%
2022/09/30	5.1	11.50	0	0.00	11.55	5.1	3,032	0.17%
2022/09/29	5.1	11.40	0	11.50	11.45	5	2,984	0.17%
2022/09/28	30.5	11.80	6	11.55	11.60	24.5	2,933	0.84%
2022/09/27	0.2	12.14	0	0.00	12.05	0.2	2,856	0.01%
2022/09/26	0.2	12.30	0	0.00	12.20	0.2	2,900	0.01%
2022/09/23	2	12.45	0.1	12.60	12.45	1.9	2,953	0.07%
2022/09/22	4.2	12.41	0	0.00	12.45	4.2	3,024	0.14%
2022/09/21	5.2	12.59	0	0.00	12.55	5.2	3,122	0.16%
2022/09/20	1.1	12.65	0	0.00	12.70	1.1	3,178	0.03%
2022/09/19	0.2	12.78	0	0.00	12.70	0.2	3,271	0.01%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/14	3.2	12.82	0	0.00	12.85	3.2	3,202	0.10%
2022/09/13	1	12.95	0	0.00	12.95	1	3,234	0.03%
2022/09/12	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/09/08	0.2	12.95	0	0.00	12.90	0.2	3,564	0.01%
2022/09/07	5.2	12.86	0	0.00	12.85	5.2	3,611	0.14%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/08/31	0	0.00	0	13.38	13.35	0	3,866	0.00%
2022/08/29	9	13.17	0	0.00	13.15	9	3,872	0.23%
2022/08/26	0	0.00	1	13.20	13.20	-1	3,826	-0.03%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/23	1.2	13.49	0	0.00	13.35	1.2	3,752	0.03%
2022/08/22	0.5	13.55	0	0.00	13.55	0.5	3,754	0.01%
2022/08/19	0.2	13.60	0	0.00	13.55	0.2	3,746	0.01%
2022/08/17	0	0.00	0.1	13.75	13.65	-0.1	3,747	0.00%
2022/08/16	3	13.58	0	0.00	13.70	3	3,758	0.08%
2022/08/15	0	0.00	0	13.80	13.65	0	3,751	0.00%
2022/08/12	0	0.00	1	13.80	13.75	-1	3,750	-0.03%
2022/08/08	1.1	13.10	0	0.00	13.15	1.1	3,780	0.03%
2022/08/05	0.2	13.25	0	0.00	13.20	0.2	3,834	0.00%
2022/08/04	2.1	13.13	0	0.00	13.30	2.1	3,916	0.05%
2022/08/02	3.2	13.32	0	0.00	13.35	3.2	4,008	0.08%
2022/08/01	4.2	13.35	0	0.00	13.55	4.2	4,068	0.10%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/27	0	13.65	0	0.00	13.80	0	4,053	0.00%
2022/07/25	0	0.00	3	13.65	13.65	-3	4,076	-0.07%
2022/07/22	0.4	13.35	0	0.00	13.45	0.4	4,110	0.01%
2022/07/21	1.2	13.20	0	0.00	13.25	1.2	4,189	0.03%
2022/07/20	1.7	13.24	0	0.00	13.15	1.7	4,242	0.04%
2022/07/15	5	12.56	0	0.00	12.60	5	4,334	0.12%
2022/07/13	5.1	12.84	1	12.90	12.85	4.1	4,365	0.09%
2022/07/12	2.5	12.84	1	13.15	12.80	1.5	4,407	0.03%
2022/07/11	3.6	13.38	0	0.00	13.30	3.6	4,356	0.08%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/06	3	13.37	0	13.60	13.30	3	4,529	0.07%
2022/07/05	0.1	13.65	0	0.00	13.75	0.1	4,785	0.00%
2022/07/04	5.1	13.64	0	0.00	13.60	5.1	4,827	0.10%
2022/07/01	2.3	14.13	0	0.00	14.05	2.3	4,968	0.05%
2022/06/30	7	14.56	0.1	14.70	14.55	6.9	5,074	0.14%
2022/06/29	16	14.74	0	0.00	14.80	16	5,078	0.32%
2022/06/27	301	15.85	0	0.00	15.80	301	5,114	5.88%	大買/鉅額交易
2022/06/23	0	0.00	0.1	15.75	15.65	-0.1	5,078	0.00%
2022/06/22	3	15.65	0	0.00	15.65	3	5,096	0.06%
2022/06/20	0.4	15.73	0	0.00	15.60	0.4	5,209	0.01%
2022/06/17	0.2	15.90	0	0.00	15.75	0.2	5,201	0.00%
2022/06/16	3	16.10	1	16.15	16.00	2	4,960	0.04%
2022/06/15	2.2	16.07	0	0.00	16.05	2.2	5,055	0.04%
2022/06/14	2	15.65	0	0.00	15.85	2	5,074	0.04%
2022/06/08	0	0.00	13.1	15.55	15.65	-13.1	5,310	-0.25%
2022/06/07	0.1	15.55	0.3	15.60	15.50	-0.2	5,352	0.00%
2022/06/06	0	0.00	4.1	15.50	15.50	-4.1	5,557	-0.07%
2022/06/02	0	0.00	1	15.50	15.45	-1	5,788	-0.02%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/31	0.5	15.60	0	0.00	15.60	0.5	5,889	0.01%
2022/05/30	0	0.00	2	15.60	15.65	-2	5,884	-0.03%
2022/05/25	2	15.30	0.1	15.45	15.30	1.9	5,957	0.03%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/19	0.1	15.55	0	0.00	15.50	0.1	6,120	0.00%
2022/05/16	1.2	15.31	0	0.00	15.40	1.2	6,177	0.02%
2022/05/12	2.5	15.33	0	0.00	15.15	2.5	6,249	0.04%
2022/05/11	0	0.00	0.1	15.70	15.60	-0.1	6,211	0.00%
2022/05/10	0.2	15.68	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	3.1	15.65	0	0.00	15.60	3.1	6,207	0.05%
2022/05/06	1	15.80	1	15.85	15.85	0	6,209	0.00%
2022/05/04	3.9	16.00	31	16.00	15.95	-27.2	6,276	-0.43%
2022/04/27	2.1	15.90	3	15.90	15.95	-0.9	6,440	-0.01%
2022/04/26	3	16.05	2	16.03	16.00	1	6,411	0.02%
2022/04/25	3	15.95	2	15.95	16.00	1	6,404	0.02%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/19	1.4	16.11	0	0.00	16.10	1.4	6,729	0.02%
2022/04/18	11	16.04	302	16.00	16.05	-291	6,782	-4.29%	大賣/鉅額交易
2022/04/15	2.2	16.35	0	0.00	16.20	2.2	6,705	0.03%
2022/04/14	7	16.27	0	0.00	16.25	7	6,730	0.10%
2022/04/13	13	16.32	3.2	16.35	16.40	9.8	6,677	0.15%
2022/04/12	0.2	16.35	0	0.00	16.40	0.2	6,615	0.00%
2022/04/11	13	16.55	8.1	16.75	16.50	4.9	6,526	0.08%
2022/04/08	1	16.90	0	0.00	17.10	1	6,232	0.02%
2022/04/07	40.1	17.21	4	17.05	16.90	36.1	6,245	0.58%
2022/04/06	6.1	17.04	5	17.24	17.20	1.1	6,050	0.02%
2022/04/01	12	16.85	1	16.85	16.90	11	5,936	0.18%
2022/03/31	304	16.67	3	16.80	16.75	301	5,868	5.13%	大買/鉅額交易
2022/03/30	0.1	16.55	0	0.00	16.55	0.1	5,717	0.00%
2022/03/29	0	0.00	25.9	16.45	16.50	-25.9	5,661	-0.46%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/25	2.1	16.43	0	0.00	16.45	2.1	5,570	0.04%
2022/03/24	3	16.47	0.2	16.45	16.50	2.9	5,559	0.05%
2022/03/23	4	16.45	7	16.50	16.50	-3	5,605	-0.05%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	7	16.37	48	16.40	16.30	-41	5,434	-0.75%
2022/03/17	1	16.00	210	16.04	16.10	-209	5,347	-3.91%	大賣/鉅額交易
2022/03/16	3	15.85	9	15.85	15.90	-6	5,266	-0.11%
2022/03/15	10.1	15.68	0.1	15.70	15.85	10	5,188	0.19%
2022/03/14	2.1	15.05	0	0.00	15.05	2.1	4,952	0.04%
2022/03/11	1	14.95	0.1	15.00	14.90	0.9	4,961	0.02%
2022/03/10	7.2	14.90	0	0.00	15.00	7.2	4,963	0.15%
2022/03/09	24.3	14.77	0	0.00	14.80	24.3	4,907	0.50%
2022/03/08	78.2	15.40	8	15.25	15.05	70.2	4,722	1.49%
2022/03/07	4.2	15.63	1	15.60	15.65	3.2	4,507	0.07%
2022/03/04	0.1	15.95	1	15.85	15.85	-0.9	4,430	-0.02%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/02	5.1	15.90	0	0.00	15.90	5.1	4,482	0.11%
2022/03/01	0.1	15.90	0	0.00	15.90	0.1	4,497	0.00%
2022/02/25	1.1	15.85	1.1	15.85	15.80	0	4,541	0.00%
2022/02/24	14.2	15.86	1	15.80	15.85	13.2	4,502	0.29%
2022/02/23	0.1	15.95	0	0.00	15.95	0.1	4,437	0.00%
2022/02/22	10.1	15.95	1	15.95	15.95	9.1	4,507	0.20%
2022/02/21	1.1	15.95	0	0.00	16.05	1.1	4,685	0.02%
2022/02/17	0	0.00	2	16.00	16.00	-2	4,797	-0.04%
2022/02/16	0	0.00	50	16.00	16.00	-50	4,830	-1.03%
2022/02/15	0	0.00	1	16.05	16.00	-1	4,876	-0.02%
2022/02/14	62.1	16.00	0	0.00	16.05	62.1	4,893	1.27%
2022/02/11	6.1	16.11	0	0.00	16.15	6.1	4,788	0.13%
2022/02/10	0	0.00	1	16.20	16.25	-1	4,748	-0.02%
2022/02/09	30	16.19	3	16.20	16.20	27	4,772	0.57%
2022/02/08	0.8	16.15	1	16.10	16.15	-0.2	4,727	0.00%
2022/02/07	4	16.01	0	0.00	16.05	4	4,660	0.09%
2022/01/26	4	15.93	1	15.95	15.95	3	4,572	0.07%
2022/01/25	1.2	15.86	0	0.00	15.90	1.2	4,555	0.03%
2022/01/24	39	15.81	66.3	15.92	15.95	-27.3	4,533	-0.60%
2022/01/21	109.2	16.00	1	16.10	16.00	108.1	4,447	2.43%	大買/鉅額交易
2022/01/20	1	16.15	2.5	16.12	16.15	-1.5	4,347	-0.03%
2022/01/19	3	16.20	0	0.00	16.20	3	4,321	0.07%
2022/01/18	3.8	16.27	30	16.20	16.25	-26.2	4,274	-0.61%
2022/01/17	1.2	16.21	0	0.00	16.20	1.2	4,236	0.03%
2022/01/14	1	16.25	100.1	16.35	16.30	-99.1	4,205	-2.36%
2022/01/13	1	16.30	24.7	16.29	16.35	-23.7	4,182	-0.57%
2022/01/12	9	16.20	0	0.00	16.15	9	4,056	0.22%
2022/01/11	4	16.00	20.2	15.90	15.95	-16.2	3,918	-0.41%
2022/01/07	7	15.86	0	0.00	15.90	7	4,037	0.17%
2022/01/06	1	15.95	0	0.00	15.90	1	4,006	0.02%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2021/12/29	0	0.00	2.1	15.95	15.95	-2.1	4,119	-0.05%
2021/12/28	9.3	15.83	3	15.87	15.90	6.3	4,114	0.15%
2021/12/27	2	15.85	1	15.80	15.85	1	4,128	0.02%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/22	51	15.80	0	0.00	15.80	51	4,254	1.20%
2021/12/21	50	15.80	5	15.80	15.80	45	4,287	1.05%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/17	5	15.85	0.2	15.90	15.85	4.8	4,251	0.11%
2021/12/16	6	15.90	0	0.00	15.85	6	4,225	0.14%
2021/12/15	16	15.95	0	16.00	15.90	16	4,212	0.38%
2021/12/14	0.8	16.00	1.6	16.00	15.95	-0.8	4,220	-0.02%
2021/12/13	2	16.03	0	0.00	16.05	2	4,229	0.05%
2021/12/10	0	0.00	50	16.00	16.00	-50	4,172	-1.20%
2021/12/08	0.7	15.95	0	0.00	15.90	0.7	4,185	0.02%
2021/12/07	56	15.80	14.2	15.86	15.90	41.8	4,153	1.01%
2021/12/06	3.1	15.85	1	15.85	15.85	2.1	4,195	0.05%
2021/12/03	6	15.90	2	16.00	15.90	4	4,177	0.10%
2021/12/02	2	15.90	0	0.00	15.90	2	4,189	0.05%
2021/12/01	0	0.00	1	15.95	15.90	-1	4,196	-0.02%
2021/11/30	11	15.85	0	0.00	16.00	11	4,212	0.26%
2021/11/29	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/11/26	0.1	16.05	0	0.00	16.00	0.1	4,165	0.00%
2021/11/25	3.1	16.20	1.2	16.24	16.20	1.9	4,155	0.05%
2021/11/24	0.5	16.15	58	16.09	16.20	-57.5	4,139	-1.39%
2021/11/23	2	16.05	7	16.10	16.00	-5	4,080	-0.12%
2021/11/22	12.1	16.05	0	0.00	16.10	12.1	4,063	0.30%
2021/11/19	51	16.30	2.2	16.20	16.15	48.8	4,034	1.21%
2021/11/18	4	16.25	3.1	16.20	16.40	0.9	3,946	0.02%
2021/11/17	80	15.88	4.1	15.93	16.00	75.9	3,741	2.03%
2021/11/16	6	15.75	8.7	15.76	15.85	-2.7	3,597	-0.08%
2021/11/15	3	15.78	5	15.82	15.80	-2	3,607	-0.06%
2021/11/12	0.3	15.80	0.1	15.90	15.85	0.2	3,550	0.01%
2021/11/11	2.1	15.70	0	0.00	15.75	2.1	3,563	0.06%
2021/11/10	0	0.00	5.2	15.70	15.75	-5.2	3,542	-0.15%
2021/11/09	1.6	15.72	0.5	15.84	15.75	1.1	3,524	0.03%
2021/11/08	3	15.75	0	15.80	15.75	3	3,523	0.08%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/04	1	15.80	1	15.85	15.85	0	3,492	0.00%
2021/11/03	2	15.80	0.1	15.90	15.85	1.9	3,491	0.06%
2021/11/02	3	15.83	0	0.00	15.85	3	3,497	0.09%
2021/11/01	2	15.85	1	15.85	15.85	1	3,490	0.03%
2021/10/29	0	0.00	22	15.90	15.90	-22	3,493	-0.63%
2021/10/28	2	15.90	0	0.00	15.95	2	3,517	0.06%
2021/10/27	2	15.90	0	0.00	15.90	2	3,538	0.06%
2021/10/22	1	15.90	1	15.80	15.90	0	3,863	0.00%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	4	15.88	0	0.00	15.95	4	4,110	0.10%
2021/10/19	0	0.00	2	16.10	16.00	-2	4,131	-0.05%
2021/10/18	0	0.00	1.6	16.10	16.05	-1.6	4,183	-0.04%
2021/10/15	21.1	16.08	1	16.00	15.95	20.1	4,172	0.48%
2021/10/13	0	0.00	5.7	15.52	15.55	-5.7	4,113	-0.14%
2021/10/12	2	15.55	14	15.55	15.55	-12	4,197	-0.29%
2021/10/08	10	15.60	0	0.00	15.55	10	4,280	0.23%
2021/10/07	12	15.55	0	0.00	15.55	12	4,296	0.28%
2021/10/06	7.3	15.51	0	0.00	15.45	7.3	4,319	0.17%
2021/10/05	6	15.86	0	0.00	15.90	6	4,348	0.14%
2021/10/04	1	15.90	3	15.90	16.00	-2	4,300	-0.05%
2021/10/01	2	15.93	0	0.00	15.95	2	4,371	0.05%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1	15.95	0.1	16.05	16.00	1	4,223	0.02%
2021/09/27	0.1	16.00	0	0.00	16.00	0.1	4,193	0.00%
2021/09/24	1.1	15.85	5	15.90	15.85	-4	4,172	-0.09%
2021/09/23	12	15.75	0	0.00	15.75	12	4,190	0.29%
2021/09/22	22	15.70	0.1	15.80	15.70	21.9	4,215	0.52%
2021/09/17	2	15.78	2	15.80	15.80	0	4,162	0.00%
2021/09/15	0	0.00	5	15.80	15.90	-5	4,193	-0.12%
2021/09/14	0	0.00	1	15.90	15.85	-1	4,198	-0.02%
2021/09/13	4	15.83	4.2	15.81	15.85	-0.2	4,206	-0.01%
2021/09/10	6	15.81	1	15.80	15.80	5	4,219	0.12%
2021/09/08	9.3	15.84	0	0.00	15.80	9.3	4,329	0.22%
2021/09/06	3	16.03	0	0.00	16.00	3	4,360	0.07%
2021/09/03	7	16.06	0	0.00	16.10	7	4,349	0.16%
2021/09/01	2	16.10	5	16.30	16.30	-3	4,557	-0.07%
2021/08/26	1.7	15.97	0	0.00	15.90	1.7	4,735	0.03%
2021/08/24	5	16.00	0.2	16.00	16.00	4.8	4,789	0.10%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	12	15.78	0	0.00	15.75	12	4,884	0.25%
2021/08/19	6	15.90	1.1	15.86	15.85	4.9	4,959	0.10%
2021/08/18	2.1	15.66	2	15.75	16.00	0.1	4,973	0.00%
2021/08/17	3	15.92	0	0.00	15.85	3	4,977	0.06%
2021/08/16	3.5	16.04	0	0.00	16.00	3.5	4,997	0.07%
2021/08/12	1	16.40	0	0.00	16.40	1	5,047	0.02%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	2	16.53	101	16.48	16.45	-99	5,612	-1.76%	大賣/
2021/08/06	0.1	16.45	0	0.00	16.40	0.1	5,746	0.00%
2021/08/04	0	0.00	60	16.40	16.40	-60	6,690	-0.90%
2021/08/03	0.1	16.35	3	16.30	16.35	-2.9	6,922	-0.04%
2021/07/30	0.3	16.43	10.2	16.43	16.45	-9.9	7,394	-0.13%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/28	10	16.28	0	0.00	16.30	10	7,555	0.13%
2021/07/27	3.7	16.52	0	0.00	16.40	3.7	7,803	0.05%
2021/07/26	75	17.50	6	17.48	17.45	69	7,769	0.89%
2021/07/23	25	17.54	0	0.00	17.50	25	7,639	0.33%
2021/07/22	0	0.00	14	17.55	17.55	-14	7,705	-0.18%
2021/07/21	0	0.00	5	17.54	17.50	-5	7,686	-0.07%
2021/07/20	3	17.50	20	17.48	17.50	-17	7,753	-0.22%
2021/07/19	3	17.60	5	17.60	17.65	-2	7,812	-0.03%
2021/07/16	18	17.42	1	17.50	17.55	17	7,918	0.21%
2021/07/15	12	17.31	12.1	17.21	17.30	-0.1	7,908	0.00%
2021/07/14	1	17.05	1	17.15	17.10	0	7,912	0.00%
2021/07/13	2	17.05	2.3	17.07	17.05	-0.3	8,084	0.00%
2021/07/12	0	0.00	5	17.00	17.00	-5	8,148	-0.06%
2021/07/09	175	16.75	174	16.70	16.75	1	8,179	0.01%	大買/大賣/
2021/07/08	1.5	16.80	14	16.71	16.80	-12.5	8,393	-0.15%
2021/07/02	10	16.40	1.3	16.40	16.40	8.7	9,102	0.10%
2021/07/01	0	0.00	2	16.40	16.35	-2	9,166	-0.02%
2021/06/30	1	16.50	0	0.00	16.50	1	9,306	0.01%
2021/06/28	0	0.00	18.6	16.40	16.50	-18.6	9,625	-0.19%
2021/06/25	1	16.35	0	0.00	16.35	1	9,718	0.01%
2021/06/24	2	16.30	0	0.00	16.30	2	9,813	0.02%
2021/06/22	3	16.15	0	0.00	16.20	3	10,304	0.03%
2021/06/21	4.1	16.15	10	16.20	16.15	-5.9	10,653	-0.06%
2021/06/18	2.1	16.28	0	0.00	16.30	2.1	10,631	0.02%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/11	1.1	16.40	0	0.00	16.40	1.1	10,684	0.01%
2021/06/10	11	16.22	0	0.00	16.30	11	10,767	0.10%
2021/06/09	27.1	16.44	0	0.00	16.30	27.1	10,770	0.25%
2021/06/08	46	16.57	20	16.65	16.65	26	10,836	0.24%
2021/06/07	15	16.91	0	0.00	16.90	15	11,068	0.14%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/06/01	0	0.00	6	17.08	17.15	-6	11,827	-0.05%
2021/05/31	1	17.10	15	17.08	17.10	-14	11,858	-0.12%
2021/05/28	0	0.00	11	17.10	17.10	-11	11,903	-0.09%
2021/05/27	1	16.80	116	16.89	16.90	-115	11,930	-0.96%	大賣/鉅額交易
2021/05/26	0	0.00	35	16.86	16.90	-35	11,959	-0.29%
2021/05/25	90	16.77	90	16.81	16.80	0	12,054	0.00%
2021/05/24	1.1	16.79	0	0.00	16.75	1.1	12,137	0.01%
2021/05/21	40	16.85	20	16.95	16.85	20	12,176	0.16%
2021/05/20	30.1	16.55	20	16.60	16.70	10.1	12,135	0.08%
2021/05/19	16.2	16.65	14	16.74	16.65	2.2	12,094	0.02%
2021/05/18	11	16.61	3	16.45	16.70	8	12,047	0.07%
2021/05/17	20	16.38	13	16.05	15.70	7	12,157	0.06%
2021/05/14	12.2	16.71	9	16.78	16.80	3.2	11,833	0.03%
2021/05/13	15	16.41	7	16.34	16.60	8	11,706	0.07%
2021/05/12	26	16.71	8	16.50	16.55	18	11,415	0.16%
2021/05/11	5	17.98	0	0.00	17.70	5	10,777	0.05%
2021/05/10	21	18.15	2	18.08	18.15	19	10,583	0.18%
2021/05/07	0	0.00	2	17.90	18.00	-2	10,427	-0.02%
2021/05/05	1	17.05	0	0.00	17.35	1	10,142	0.01%
2021/05/04	8.1	17.07	16.9	17.30	17.20	-8.9	10,070	-0.09%
2021/05/03	13.3	17.62	5	17.78	17.40	8.3	9,786	0.08%
2021/04/29	2	17.68	2	17.70	17.70	0	9,643	0.00%
2021/04/28	1.1	17.47	16.3	17.63	17.75	-15.2	9,576	-0.16%
2021/04/27	4	17.38	68	17.35	17.40	-64	9,561	-0.67%
2021/04/26	71	17.30	0	0.00	17.45	71	9,534	0.74%
2021/04/22	0	0.00	0	17.45	17.20	0	9,460	0.00%
2021/04/21	0	0.00	1	17.35	17.35	-1	9,293	-0.01%
2021/04/20	3	17.20	5	17.40	17.30	-2	9,307	-0.02%
2021/04/19	1	17.15	1.3	17.18	17.40	-0.3	9,301	0.00%
2021/04/15	2.1	16.85	5.1	16.80	16.75	-3	9,318	-0.03%
2021/04/14	31	16.55	19	16.60	16.60	12	9,248	0.13%
2021/04/13	84	16.68	120	16.60	16.55	-36	9,162	-0.39%	大賣/
2021/04/12	130	16.71	178	16.70	16.75	-48	8,896	-0.54%	大買/大賣/
2021/04/09	25	16.99	0	0.00	17.00	25	8,653	0.29%
2021/04/08	61.6	16.97	1.8	17.05	17.05	59.8	8,649	0.69%
2021/04/07	17.3	17.08	12	17.02	17.10	5.3	8,705	0.06%
2021/04/06	147	17.15	9	17.11	17.10	138	8,635	1.60%	大買/鉅額交易
2021/04/01	20	16.81	31	16.87	16.95	-11	8,498	-0.13%
2021/03/31	102	16.61	34	16.64	16.90	68	8,344	0.81%	大買/
2021/03/30	86	16.45	0.1	16.40	16.45	85.9	8,147	1.05%
2021/03/29	11	16.45	2	16.40	16.40	9	8,063	0.11%
2021/03/26	8.5	16.38	7	16.38	16.40	1.5	7,982	0.02%
2021/03/25	18	16.10	38	16.27	16.40	-20	7,829	-0.26%
2021/03/24	39	16.03	22	15.87	15.90	17	7,526	0.23%
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/22	34	14.96	2	15.05	15.10	32	7,169	0.45%
2021/03/19	6	14.91	0	0.00	14.95	6	7,233	0.08%
2021/03/18	0	0.00	2	15.10	15.05	-2	7,388	-0.03%
2021/03/17	2	15.08	5	15.05	15.05	-3	7,447	-0.04%
2021/03/16	7.5	15.19	0	15.25	15.25	7.5	7,408	0.10%
2021/03/15	13	15.03	12	15.01	15.10	1	7,356	0.01%
2021/03/12	2	14.58	5	14.77	14.85	-3	7,324	-0.04%
2021/03/11	22.5	15.46	30	15.37	14.95	-7.5	7,113	-0.11%
2021/03/10	1.1	15.10	21.4	15.02	15.15	-20.3	6,713	-0.30%
2021/03/09	20	14.62	13.2	14.44	14.65	6.8	6,400	0.11%
2021/03/08	1	13.80	0	0.00	13.90	1	5,951	0.02%
2021/03/05	0	0.00	2	13.83	13.90	-2	5,918	-0.03%
2021/03/04	1	13.80	1.6	13.85	13.85	-0.6	5,939	-0.01%
2021/03/02	3	13.93	5	13.95	13.80	-2	5,844	-0.03%
2021/02/26	8	13.78	2.2	13.85	13.90	5.8	5,779	0.10%
2021/02/25	5	13.80	5	13.90	13.95	0	5,673	0.00%
2021/02/24	0	0.00	1	13.70	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	4.1	13.45	13.55	-4.1	5,494	-0.07%
2021/02/22	0	0.00	2	13.40	13.40	-2	5,481	-0.04%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/17	2	13.40	13.7	13.37	13.35	-11.7	5,446	-0.21%
2021/02/04	0	0.00	2	12.78	12.85	-2	5,165	-0.04%
2021/02/03	2	12.73	0	0.00	12.75	2	5,234	0.04%
2021/02/02	0	0.00	1.3	12.79	12.75	-1.3	5,311	-0.03%
2021/02/01	0	0.00	0.1	12.70	12.70	-0.1	5,364	0.00%
2021/01/29	2	12.60	0	0.00	12.60	2	5,363	0.04%
2021/01/25	0	0.00	10	12.70	12.80	-10	5,185	-0.19%
2021/01/22	0	0.00	9	12.76	12.80	-9	5,135	-0.18%
2021/01/20	0	0.00	1	12.90	12.80	-1	5,066	-0.02%
2021/01/19	13	13.10	0	0.00	13.05	13	4,897	0.27%
2021/01/18	0	0.00	6.1	13.03	13.05	-6.1	4,927	-0.12%
2021/01/15	1	13.25	1	13.25	13.25	0	4,850	0.00%
2021/01/14	1	13.35	1.3	13.30	13.35	-0.3	4,886	-0.01%
2021/01/13	11	13.28	7	13.30	13.30	4	4,875	0.08%
2021/01/11	1	13.35	122.3	13.40	13.35	-121.3	4,671	-2.60%	大賣/鉅額交易
2021/01/08	0	0.00	23	13.09	13.15	-23	4,520	-0.51%
2021/01/07	0	0.00	0.1	12.95	12.80	-0.1	4,307	0.00%
2021/01/06	5	12.81	4.2	12.85	12.75	0.8	4,259	0.02%
2021/01/05	0	0.00	2	13.00	13.00	-2	4,111	-0.05%
2021/01/04	0	0.00	7	12.91	13.05	-7	4,097	-0.17%
2020/12/31	0	0.00	0.6	12.85	12.85	-0.6	3,996	-0.02%
2020/12/30	6	13.05	20	12.84	13.00	-14	3,902	-0.36%
2020/12/29	0	0.00	4	12.70	12.70	-4	3,740	-0.11%
2020/12/28	0	0.00	0.8	12.65	12.65	-0.8	3,743	-0.02%
2020/12/25	0	0.00	6	12.69	12.70	-6	3,756	-0.16%
2020/12/21	0	0.00	0.7	12.75	12.75	-0.7	3,893	-0.02%
2020/12/18	0	0.00	2.1	12.65	12.70	-2.1	3,941	-0.05%
2020/12/17	0	0.00	5.7	12.61	12.65	-5.7	3,955	-0.15%
2020/12/16	0	0.00	3	12.68	12.70	-3	3,966	-0.08%
2020/12/15	3	12.67	5	12.70	12.70	-2	3,958	-0.05%
2020/12/14	14.1	12.68	0	0.00	12.85	14.1	3,911	0.36%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/10	2	12.05	0.4	12.05	12.10	1.6	3,567	0.05%
2020/12/08	1	12.00	19	12.04	12.05	-18	3,489	-0.52%
2020/12/01	0.2	12.00	0	0.00	12.05	0.2	3,541	0.00%
2020/11/30	2	12.03	0	0.00	12.00	2	3,548	0.06%
2020/11/25	0	0.00	0	12.00	12.05	0	3,506	0.00%
2020/11/23	0	0.00	8	12.00	12.00	-8	3,472	-0.23%
2020/11/20	0	0.00	5.6	12.00	12.00	-5.6	3,398	-0.17%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/17	2	12.05	10	12.05	12.05	-8	3,342	-0.24%
2020/11/16	0	0.00	0.8	12.00	12.05	-0.8	3,423	-0.02%
2020/11/11	10	12.05	1	12.05	12.05	9	3,390	0.27%
2020/11/10	8	11.99	0	0.00	11.95	8	3,300	0.24%
2020/11/06	10	11.90	2	11.90	11.85	8	3,254	0.25%
2020/11/04	0	0.00	10	11.80	11.80	-10	3,399	-0.29%
2020/10/29	2	11.80	0	0.00	11.85	2	3,519	0.06%
2020/10/27	0	0.00	1	11.95	11.85	-1	3,518	-0.03%
2020/10/22	5	11.75	5.2	11.80	11.95	-0.2	3,549	-0.01%
2020/10/21	0	0.00	0.1	11.75	11.75	-0.1	3,511	0.00%
2020/10/20	0	0.00	10.3	11.70	11.70	-10.3	3,548	-0.29%
2020/10/19	0	0.00	0.2	11.75	11.75	-0.2	3,551	0.00%
2020/10/16	0	0.00	0	11.75	11.75	0	3,568	0.00%
2020/10/12	0	0.00	2	11.70	11.70	-2	3,776	-0.05%
2020/10/06	0	0.00	0.1	11.80	11.75	-0.1	4,452	0.00%
2020/10/05	0	0.00	1	11.70	11.75	-1	4,628	-0.02%
2020/09/29	0	0.00	5	11.55	11.75	-5	4,814	-0.10%
2020/09/28	0	0.00	3	11.50	11.55	-3	4,930	-0.06%
2020/09/25	1	11.45	4	11.45	11.40	-3	5,051	-0.06%
2020/09/24	2	11.38	0	0.00	11.40	2	5,076	0.04%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/18	2	11.90	2	11.90	11.95	0	5,041	0.00%
2020/09/17	0	0.00	45.8	11.90	11.95	-45.8	5,049	-0.91%
2020/09/16	4	11.88	0	0.00	11.85	4	5,009	0.08%
2020/09/15	5	11.90	21	11.85	11.90	-16	5,026	-0.32%
2020/09/11	6	11.83	2	11.80	11.85	4	5,094	0.08%
2020/09/10	0	0.00	12	11.85	11.90	-12	5,093	-0.24%
2020/09/09	1	11.70	0	0.00	11.80	1	5,100	0.02%
2020/09/08	2	11.60	3	11.67	11.65	-1	5,106	-0.02%
2020/09/07	0	0.00	7	11.46	11.55	-7	5,172	-0.14%
2020/09/04	0.2	11.50	3.5	11.46	11.50	-3.4	5,230	-0.06%
2020/09/02	0	0.00	10	11.50	11.55	-10	5,304	-0.19%
2020/08/31	0	0.00	3	11.60	11.55	-3	5,397	-0.06%
2020/08/25	0.2	11.60	0	0.00	11.55	0.2	5,699	0.00%
2020/08/24	0	0.00	2	11.50	11.55	-2	5,831	-0.03%
2020/08/21	5	11.55	5	11.55	11.55	0	5,866	0.00%
2020/08/20	4	11.51	1	11.60	11.50	3	5,880	0.05%
2020/08/19	0	0.00	7	11.70	11.70	-7	5,830	-0.12%
2020/08/18	5	11.65	2	11.70	11.75	3	5,870	0.05%
2020/08/12	12	11.68	0.7	11.80	11.80	11.3	6,014	0.19%
2020/08/11	0	0.00	4	11.90	11.90	-4	5,994	-0.07%
2020/08/10	3	11.80	10	11.80	11.80	-7	5,941	-0.12%
2020/08/07	0.6	11.75	0	0.00	11.75	0.6	5,890	0.01%
2020/08/06	10	11.75	0	11.75	11.75	10	5,903	0.17%
2020/08/05	0	0.00	10	11.68	11.70	-10	5,924	-0.17%
2020/08/04	0	0.00	0.8	11.55	11.55	-0.8	6,002	-0.01%
2020/07/31	5	11.35	0	0.00	11.35	5	6,042	0.08%
2020/07/30	8	11.40	0	0.00	11.40	8	6,057	0.13%
2020/07/29	8	11.35	3	11.30	11.45	5	6,086	0.08%
2020/07/28	13	11.21	4	11.25	11.25	9	6,117	0.15%
2020/07/24	10	11.60	0	0.00	11.45	10	6,091	0.16%
2020/07/23	20	11.60	3	11.65	11.60	17	6,056	0.28%
2020/07/20	6.2	11.56	0	0.00	11.55	6.2	5,992	0.10%
2020/07/14	15	11.46	2	11.45	11.45	13	5,969	0.22%
2020/07/13	0	0.00	13	12.20	12.20	-13	5,788	-0.23%
2020/07/10	0	0.00	1	12.10	12.10	-1	5,545	-0.02%
2020/07/09	29	12.13	2	12.15	12.10	27	5,424	0.50%
2020/07/07	5	12.15	0	0.00	12.10	5	5,295	0.09%
2020/07/06	0	0.00	4	12.20	12.25	-4	5,198	-0.08%
2020/07/03	1	11.95	0	12.00	12.00	1	5,080	0.02%
2020/07/02	1	11.85	4.6	11.91	11.95	-3.6	5,050	-0.07%
2020/07/01	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/06/30	1.5	11.75	0.7	11.75	11.75	0.8	4,929	0.02%
2020/06/29	0	0.00	20	11.70	11.75	-20	4,965	-0.40%
2020/06/23	0	0.00	1	11.80	11.85	-1	5,052	-0.02%
2020/06/22	2	11.85	2	11.80	11.85	0	5,070	0.00%
2020/06/19	5	11.80	1	11.85	11.85	4	5,190	0.08%
2020/06/18	1	11.75	0	0.00	11.75	1	5,356	0.02%
2020/06/17	10	11.75	0	0.00	11.75	10	5,453	0.18%
2020/06/16	2	11.83	6	11.80	11.85	-4	5,713	-0.07%
2020/06/15	5	11.65	0	0.00	11.75	5	5,852	0.09%
2020/06/12	1	11.55	1	11.65	11.60	0	5,896	0.00%
2020/06/11	1	11.80	4	11.80	11.70	-3	5,905	-0.05%
2020/06/09	0	0.00	4	11.75	11.75	-4	6,047	-0.07%
2020/06/05	2	11.70	9	11.70	11.75	-7	6,137	-0.11%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/06/02	0	0.00	8	11.70	11.70	-8	6,120	-0.13%
2020/06/01	0	0.00	10	11.60	11.65	-10	6,111	-0.16%
2020/05/29	9	11.56	0	0.00	11.30	9	6,028	0.15%
2020/05/26	0	0.00	1.7	11.57	11.65	-1.7	6,086	-0.03%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/21	1	11.55	0	0.00	11.60	1	5,955	0.02%
2020/05/20	0	0.00	1	11.50	11.45	-1	5,910	-0.02%
2020/05/19	10	11.40	2	11.45	11.40	8	5,876	0.14%
2020/05/18	0.3	11.40	0	0.00	11.35	0.3	5,856	0.00%
2020/05/15	10	11.20	1	11.25	11.25	9	5,804	0.16%
2020/05/14	10	11.20	0	0.00	11.20	10	5,802	0.17%
2020/05/13	2	11.20	3	11.18	11.25	-1	5,768	-0.02%
2020/05/12	11	11.15	0	0.00	11.20	11	5,763	0.19%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/07	0	0.00	13	10.90	10.90	-13	5,609	-0.23%
2020/05/06	11	10.80	2	10.85	10.80	9	5,601	0.16%
2020/05/05	2	10.80	0	0.00	10.80	2	5,630	0.04%
2020/05/04	8	10.80	0	0.00	10.80	8	5,610	0.14%
2020/04/30	10	10.90	12	10.91	10.95	-2	5,559	-0.04%
2020/04/29	10	10.80	0	0.00	10.80	10	5,561	0.18%
2020/04/27	2	10.65	0	0.00	10.70	2	5,702	0.04%
2020/04/24	7	10.55	1.2	10.51	10.50	5.8	5,726	0.10%
2020/04/23	2	10.60	0	0.00	10.55	2	5,720	0.03%
2020/04/22	1	10.55	0	0.00	10.50	1	5,750	0.02%
2020/04/17	6.3	10.70	0.2	10.70	10.65	6.1	5,692	0.11%
2020/04/16	5	10.65	0	0.00	10.60	5	5,648	0.09%
2020/04/15	4	10.60	0	0.00	10.70	4	5,652	0.07%
2020/04/14	36	10.59	0	0.00	10.60	36	5,687	0.63%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	0	0.00	1	10.45	10.50	-1	5,840	-0.02%
2020/04/08	1	10.30	4	10.35	10.40	-3	5,948	-0.05%
2020/04/07	8	10.30	1.3	10.36	10.35	6.7	5,970	0.11%
2020/04/06	5	10.19	19	10.30	10.25	-14	5,987	-0.23%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/31	17	10.20	0	0.00	10.35	17	6,069	0.28%
2020/03/30	2	10.08	0	0.00	10.20	2	5,996	0.03%
2020/03/26	5	10.15	0	0.00	10.15	5	5,837	0.09%
2020/03/25	0	0.00	33.2	10.20	10.20	-33.2	5,815	-0.57%
2020/03/24	14	9.92	0	0.00	9.94	14	5,651	0.25%
2020/03/23	1	9.08	0	0.00	9.60	1	5,452	0.02%
2020/03/20	2	9.68	2.1	9.64	9.60	-0.1	5,334	0.00%
2020/03/19	4	8.91	36	10.50	10.50	-32	5,056	-0.63%
2020/03/18	1	9.50	0	0.00	9.62	1	4,844	0.02%
2020/03/17	1	9.41	1	9.57	9.65	0	4,770	0.00%
2020/03/16	13	9.94	0	0.00	9.96	13	4,644	0.28%
2020/03/13	1	10.10	0.4	10.30	10.20	0.6	4,578	0.01%
2020/03/12	13	10.54	0	0.00	10.60	13	4,404	0.30%
2020/03/10	0	0.00	10	10.80	10.95	-10	4,211	-0.24%
2020/03/09	3	10.95	7	10.95	10.95	-4	4,118	-0.10%
2020/03/05	20	11.35	0	0.00	11.40	20	3,982	0.50%
2020/03/02	55	11.15	1	11.15	11.15	54	3,925	1.38%
2020/02/27	11	11.44	0	0.00	11.35	11	3,887	0.28%
2020/02/24	15	11.60	2	11.55	11.55	13	3,752	0.35%
2020/02/21	10	11.60	0	0.00	11.65	10	3,728	0.27%
2020/02/14	0	0.00	4.8	11.66	11.65	-4.8	3,622	-0.13%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/07	10	11.80	33	11.80	11.80	-23	3,564	-0.65%
2020/02/05	0	0.00	30	11.70	11.75	-30	3,539	-0.85%
2020/02/04	0	0.00	5	11.75	11.75	-5	3,511	-0.14%
2020/02/03	1	11.55	0	0.00	11.65	1	3,512	0.03%
2020/01/30	18	11.67	1	11.60	11.60	17	3,372	0.50%
2020/01/20	15	12.00	0	0.00	12.00	15	3,211	0.47%
2020/01/16	0	0.00	1	11.85	11.85	-1	3,152	-0.03%
2020/01/10	1	11.80	30	11.77	11.80	-29	3,167	-0.92%
2020/01/09	0	0.00	0.7	11.70	11.70	-0.7	3,136	-0.02%
2020/01/07	0	0.00	3	11.85	11.90	-3	3,007	-0.10%
2020/01/06	8	11.50	2.2	11.50	11.55	5.8	2,875	0.20%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	22	11.40	10	11.40	11.35	12	2,771	0.43%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/30	58	11.14	0	0.00	11.15	58	2,525	2.30%
2019/12/27	30.8	11.09	0	0.00	11.05	30.8	2,456	1.25%
2019/12/25	0	0.00	0.2	10.95	10.95	-0.2	2,292	-0.01%
2019/12/24	0	0.00	2	10.95	10.95	-2	2,281	-0.09%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/05	0	0.00	10	10.95	10.95	-10	2,495	-0.40%
2019/12/04	4	10.95	5	10.95	11.00	-1	2,517	-0.04%
2019/11/26	0	0.00	13.9	11.00	11.05	-13.9	2,596	-0.54%
2019/11/19	10	10.95	0	0.00	11.00	10	2,559	0.39%
2019/11/18	2	10.90	0	0.00	10.95	2	2,554	0.08%
2019/11/15	10	10.90	0	0.00	10.90	10	2,562	0.39%
2019/11/11	10	10.90	0	0.00	10.95	10	2,626	0.38%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/06	10	10.90	40	10.90	10.90	-30	2,736	-1.10%
2019/11/05	6	10.86	0	0.00	10.90	6	2,761	0.22%
2019/11/01	0	0.00	50	10.85	10.85	-50	2,987	-1.67%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/30	0	0.00	40	10.88	10.85	-40	3,130	-1.28%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/28	0	0.00	20	10.85	10.85	-20	3,279	-0.61%
2019/10/23	0	0.00	50	10.85	10.90	-50	3,389	-1.48%
2019/10/22	1	10.95	50	10.95	10.95	-49	3,431	-1.43%
2019/10/18	0	0.00	6	10.71	10.85	-6	3,401	-0.18%
2019/10/17	5	10.70	0	0.00	10.65	5	3,345	0.15%
2019/10/14	0	0.00	31.1	10.75	10.80	-31.1	3,354	-0.93%
2019/10/09	0	0.00	2	10.75	10.70	-2	3,371	-0.06%
2019/10/08	0	0.00	7.1	10.74	10.75	-7.1	3,368	-0.21%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/19	0	0.00	0	10.85	10.85	0	3,218	0.00%
2019/09/12	12	10.77	3	10.75	10.75	9	3,271	0.28%
2019/09/10	2	10.80	15	10.85	10.85	-13	3,279	-0.40%
2019/09/05	0	0.00	0.7	10.70	10.70	-0.7	3,144	-0.02%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/22	1	10.35	1	10.35	10.40	0	3,081	0.00%
2019/08/19	0	0.00	5	10.38	10.40	-5	3,210	-0.16%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/13	0	0.00	2	10.25	10.25	-2	3,170	-0.06%
2019/08/07	0	0.00	0.2	10.30	10.25	-0.2	2,979	-0.01%
2019/08/06	0	0.00	2	10.15	10.25	-2	2,977	-0.07%
2019/08/02	5	10.90	0	0.00	10.90	5	2,711	0.18%
2019/08/01	5	11.10	0	0.00	11.00	5	2,632	0.19%
2019/07/31	0	0.00	100	11.15	11.10	-100	2,546	-3.93%
2019/07/29	15	11.05	0	0.00	11.05	15	2,404	0.62%
2019/07/26	5	11.03	2	11.00	11.05	3	2,354	0.13%
2019/07/23	50	10.95	0	0.00	10.95	50	2,278	2.19%
2019/07/22	50	10.95	0	0.00	10.95	50	2,241	2.23%
2019/07/19	0	0.00	100	10.90	10.95	-100	2,235	-4.47%
2019/07/17	3	10.90	100	10.90	10.95	-97	2,202	-4.40%
2019/07/16	0	0.00	5	10.85	10.90	-5	2,158	-0.23%
2019/07/09	0	0.00	0.3	10.65	10.65	-0.3	2,043	-0.02%
2019/06/21	0	0.00	1.9	10.65	10.80	-1.9	2,124	-0.09%
2019/06/20	0	0.00	5	10.55	10.60	-5	2,088	-0.24%
2019/06/19	0	0.00	5	10.55	10.55	-5	2,104	-0.24%
2019/06/13	0	0.00	0.1	10.35	10.30	-0.1	2,135	0.00%
2019/06/06	0	0.00	0.2	10.50	10.50	-0.2	2,162	-0.01%
2019/05/23	4	10.40	0	0.00	10.35	4	2,092	0.19%
2019/05/21	5	10.35	6	10.35	10.35	-1	2,085	-0.05%
2019/05/20	0	0.00	2.5	10.26	10.30	-2.5	2,083	-0.12%
2019/05/14	0	0.00	2	10.25	10.30	-2	2,109	-0.09%
2019/04/25	0	0.00	18.8	10.30	10.30	-18.8	2,025	-0.93%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/11	0	0.00	20	10.35	10.35	-20	2,017	-0.99%
2019/04/03	0	0.00	0.2	10.35	10.40	-0.2	2,048	-0.01%
2019/03/29	0	0.00	2	10.40	10.50	-2	2,012	-0.10%
2019/03/28	1	10.40	0	0.00	10.45	1	1,997	0.05%
2019/03/21	0	0.00	2	10.35	10.45	-2	2,051	-0.10%
2019/03/20	1	10.30	0	0.00	10.35	1	2,029	0.05%
2019/03/19	0	0.00	10	10.25	10.25	-10	2,024	-0.49%
2019/03/15	0	10.20	0	0.00	10.25	0	1,982	0.00%
2019/03/13	0	0.00	0.1	10.25	10.10	-0.1	1,900	0.00%
2019/03/12	0	0.00	10	10.05	10.10	-10	1,906	-0.52%
2019/03/11	0	0.00	6.6	10.05	10.10	-6.6	1,894	-0.35%
2019/03/08	3	10.10	0	0.00	10.10	3	1,897	0.16%
2019/03/07	3	10.10	0	0.00	10.10	3	1,901	0.16%
2019/03/05	62	10.10	0	0.00	10.10	62	1,879	3.30%
2019/02/27	0	0.00	1	10.05	10.10	-1	1,832	-0.05%
2019/02/25	2	10.10	0	0.00	10.10	2	1,791	0.11%
2019/02/22	2	10.00	0	0.00	10.05	2	1,775	0.11%
2019/02/19	0	0.00	0	10.00	10.00	0	1,753	0.00%
2019/02/18	5	10.05	0.7	10.05	10.05	4.3	1,738	0.25%
2019/02/11	4	9.92	0.2	9.90	9.88	3.8	1,726	0.22%
2019/01/28	0	0.00	1	9.85	9.85	-1	1,699	-0.06%
2019/01/24	0	0.00	0.1	9.82	9.81	-0.1	1,742	-0.01%
2019/01/23	1	9.78	0	0.00	9.80	1	1,795	0.06%
2019/01/21	2	9.77	0	0.00	9.78	2	1,868	0.11%
2019/01/14	1	9.70	0	0.00	9.75	1	2,081	0.05%
2018/12/24	0	0.00	1	9.80	9.80	-1	2,628	-0.04%
2018/12/22	3	9.55	0	0.00	9.71	3	2,593	0.12%
2018/12/21	0	9.60	0	0.00	9.56	0	2,652	0.00%
2018/12/19	6	9.52	0	0.00	9.58	6	2,713	0.22%
2018/12/17	1	9.83	0	0.00	9.82	1	2,651	0.04%
2018/12/10	10	9.94	0	0.00	9.96	10	2,620	0.38%
2018/12/03	1	10.00	0	0.00	10.05	1	2,702	0.04%
2018/11/23	0	0.00	2	9.88	9.87	-2	2,746	-0.07%
2018/11/20	0	0.00	28	9.95	9.94	-28	2,849	-0.98%
2018/11/09	11	9.98	0	0.00	9.97	11	3,030	0.36%
2018/11/08	0	0.00	2	10.05	10.05	-2	3,082	-0.06%
2018/10/31	0	0.00	1	9.97	10.05	-1	3,313	-0.03%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/26	4	9.80	0	0.00	9.69	4	3,556	0.11%
2018/10/25	11	9.88	0	0.00	9.80	11	3,827	0.29%
2018/10/24	1	9.96	2	10.00	10.05	-1	3,953	-0.03%
2018/10/23	11	10.05	0	0.00	10.00	11	4,052	0.27%
2018/10/19	0	0.00	6	10.00	10.05	-6	4,194	-0.14%
2018/10/16	12	10.18	0	0.00	10.25	12	4,063	0.30%
2018/10/12	2	10.05	0	0.00	10.25	2	4,026	0.05%
2018/10/11	10	10.15	1	10.35	10.20	9	3,983	0.23%
2018/10/08	3	10.40	0	0.00	10.45	3	3,856	0.08%
2018/10/04	2	10.50	0	0.00	10.50	2	3,815	0.05%
2018/09/28	30	10.70	0	0.00	10.70	30	3,862	0.78%
2018/09/27	32	10.70	0	0.00	10.75	32	3,803	0.84%
2018/09/26	40	10.63	0	0.00	10.60	40	3,726	1.07%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/20	10	10.55	0	0.00	10.60	10	3,722	0.27%
2018/09/14	10	10.60	0	0.00	10.65	10	3,786	0.26%
2018/09/13	0	0.00	20	10.55	10.65	-20	3,792	-0.53%
2018/09/10	0.7	10.50	0	10.50	10.45	0.6	3,949	0.02%
2018/08/21	2	10.35	0	0.00	10.45	2	4,299	0.05%
2018/08/17	4	10.45	0	0.00	10.45	4	4,326	0.09%
2018/08/15	0	0.00	1	10.55	10.35	-1	4,301	-0.02%
2018/08/13	2	10.40	21	10.40	10.40	-19	4,256	-0.45%
2018/08/10	30	10.58	0	0.00	10.60	30	4,191	0.72%
2018/08/09	0	0.00	1	10.75	10.75	-1	4,084	-0.02%
2018/08/08	29	10.75	0	0.00	10.75	29	4,093	0.71%
2018/08/03	1	10.70	3	10.70	10.75	-2	4,079	-0.05%
2018/08/02	54	10.72	0	0.00	10.65	54	4,079	1.32%
2018/08/01	33	11.30	3	11.32	11.45	30	3,835	0.78%
2018/07/31	0	0.00	2	11.20	11.25	-2	3,500	-0.06%
2018/07/30	5	11.10	0	0.00	11.10	5	3,342	0.15%
2018/07/27	30	11.00	0	0.00	11.00	30	3,196	0.94%
2018/07/26	0	0.00	0.3	11.00	11.00	-0.3	3,146	-0.01%
2018/07/25	40	10.98	0	0.00	11.00	40	3,102	1.29%
2018/07/24	0	0.00	1	10.95	10.95	-1	3,076	-0.03%
2018/07/19	2.4	10.80	0	0.00	10.80	2.4	2,991	0.08%
2018/06/26	0	0.00	100	10.80	10.85	-100	3,367	-2.97%
2018/06/21	0	0.00	0.2	10.90	10.90	-0.2	3,355	-0.01%
2018/06/20	44	10.85	9	10.89	10.95	35	3,362	1.04%
2018/06/19	30	10.80	11	10.90	10.90	19	3,282	0.58%
2018/06/15	0	0.00	5	10.80	10.80	-5	3,196	-0.16%
2018/06/12	0.8	10.60	0	0.00	10.65	0.8	3,205	0.02%
2018/06/11	10	10.70	0	0.00	10.70	10	3,170	0.32%
2018/06/07	50	10.64	11	10.60	10.65	39	3,094	1.26%
2018/05/31	31	10.48	0	0.00	10.45	31	2,997	1.03%
2018/05/30	2	10.45	0	0.00	10.50	2	2,946	0.07%
2018/05/28	10	10.55	0	0.00	10.55	10	2,876	0.35%
2018/05/25	0	0.00	10.1	10.45	10.50	-10.1	2,866	-0.35%
2018/05/23	0	0.00	0.2	10.45	10.45	-0.2	2,918	-0.01%
2018/05/22	0	0.00	15.5	10.50	10.50	-15.5	2,904	-0.53%
2018/05/21	1	10.50	0	0.00	10.50	1	2,947	0.03%
2018/05/17	2	10.45	0	0.00	10.45	2	2,994	0.07%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/10	1	10.45	0	0.00	10.45	1	3,212	0.03%
2018/05/08	4	10.45	0.8	10.40	10.45	3.2	3,206	0.10%
2018/05/07	0	0.00	8	10.40	10.45	-8	3,258	-0.25%
2018/05/03	0	0.00	71	10.41	10.45	-71	3,286	-2.16%
2018/05/02	2	10.50	30	10.40	10.50	-28	3,302	-0.85%
2018/04/30	1	10.35	0	0.00	10.35	1	3,320	0.03%
2018/04/27	0	0.00	80	10.25	10.30	-80	3,384	-2.36%
2018/04/26	0	0.00	20	10.25	10.20	-20	3,563	-0.56%
2018/04/24	0	0.00	3.6	10.21	10.20	-3.6	3,855	-0.09%
2018/04/23	0	0.00	5	10.25	10.30	-5	3,957	-0.13%
2018/04/18	32	10.23	0	0.00	10.20	32	4,267	0.75%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/16	10	10.25	0	0.00	10.20	10	4,341	0.23%
2018/04/12	0	0.00	3	10.25	10.30	-3	4,430	-0.07%
2018/04/11	0	0.00	13	10.24	10.25	-13	4,419	-0.29%
2018/04/10	100	10.20	0	0.00	10.20	100	4,392	2.28%
2018/04/09	0	0.00	1	10.20	10.25	-1	4,366	-0.02%
2018/04/02	23	10.21	2.1	10.25	10.25	20.9	4,326	0.48%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/30	10	10.20	0	0.00	10.20	10	4,271	0.23%
2018/03/29	10	10.20	0.3	10.15	10.20	9.7	4,234	0.23%
2018/03/28	0	0.00	52	10.15	10.15	-52	4,191	-1.24%
2018/03/27	0	0.00	24.9	10.05	10.05	-24.9	4,141	-0.60%
2018/03/20	3	10.08	50	10.10	10.10	-47	4,194	-1.12%
2018/03/19	2	10.10	0	0.00	10.05	2	4,181	0.05%
2018/03/16	0.4	10.15	0	0.00	10.25	0.4	4,147	0.01%
2018/03/13	1	9.97	1	9.98	10.00	0	4,068	0.00%
2018/03/12	3	10.00	5	9.98	10.00	-2	4,054	-0.05%
2018/03/07	0	0.00	50	9.85	9.84	-50	4,041	-1.24%
2018/03/06	1	9.86	20	9.87	9.86	-19	4,045	-0.47%
2018/03/05	0	0.00	30	9.85	9.83	-30	4,070	-0.74%
2018/03/01	0	0.00	1	9.94	9.98	-1	4,003	-0.02%
2018/02/27	0	0.00	7	9.99	10.00	-7	3,990	-0.18%
2018/02/26	2	10.00	1	10.00	10.00	1	3,962	0.03%
2018/02/23	20	10.00	0	0.00	9.99	20	3,936	0.51%
2018/02/22	2	9.90	0	0.00	9.95	2	3,927	0.05%
2018/02/21	0	0.00	20	9.80	9.94	-20	3,949	-0.51%
2018/02/09	22	9.63	0	0.00	9.63	22	3,864	0.57%
2018/02/07	0	0.00	21	9.70	9.63	-21	3,774	-0.56%
2018/02/06	2	9.53	70	9.55	9.48	-68	3,668	-1.85%
2018/02/05	5.9	9.86	0	0.00	9.90	5.9	3,488	0.17%
2018/02/01	10	9.99	0	0.00	9.98	10	3,415	0.29%
2018/01/31	17	9.95	0.4	9.98	9.98	16.6	3,384	0.49%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/25	0	0.00	2	10.15	10.20	-2	3,210	-0.06%
2018/01/22	3	10.00	13	10.10	10.15	-10	2,987	-0.33%
2018/01/19	0	0.00	0.4	9.95	9.98	-0.4	2,801	-0.01%
2018/01/18	26.3	9.90	11	9.90	9.96	15.3	2,687	0.57%
2018/01/16	15	9.68	10	9.70	9.70	5	2,352	0.21%
2018/01/15	15	9.66	0	0.00	9.65	15	2,187	0.69%
2018/01/12	50	9.56	0	0.00	9.56	50	2,059	2.43%
2018/01/11	3	9.53	0	0.00	9.54	3	1,954	0.15%
2018/01/09	0	0.00	0.3	9.49	9.50	-0.3	1,819	-0.01%
2018/01/08	20	9.51	0	0.00	9.51	20	1,790	1.12%
2018/01/05	20	9.49	0	0.00	9.49	20	1,700	1.18%
2018/01/03	5	9.49	0.3	9.48	9.48	4.7	1,718	0.27%
2018/01/02	0	0.00	2.1	9.48	9.49	-2.1	1,710	-0.12%