• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21122.0000.0021.9013,2450.03%
2025/01/20722.15222.0522.0053,2200.16%
2025/01/17322.23222.1022.0013,1860.03%
2025/01/1600.00121.6521.65-13,125-0.03%
2025/01/152.121.60421.6521.75-23,089-0.06%
2025/01/14721.41421.0521.2533,0110.10%
2025/01/131220.80620.8820.6062,8980.21%
2025/01/10220.90521.1021.20-32,845-0.11%
2025/01/09521.321121.2021.15-62,799-0.21%
2025/01/0800.00222.0021.65-22,713-0.07%
2025/01/07822.02421.9822.0042,6330.15%
2025/01/061422.2100.0022.15142,5660.55%
2025/01/03622.12322.1322.1532,5170.12%
2025/01/02422.8000.0022.6042,4540.16%
2024/12/31222.50222.5022.5002,3880.00%
2024/12/302.122.91222.9022.700.12,2950.00%
2024/12/271723.2400.0023.15172,2620.75%
2024/12/25223.5000.0023.5522,2230.09%
2024/12/241.323.7600.0023.601.32,1940.06%
2024/12/2314.523.74123.8023.8013.52,1260.63%
2024/12/204.323.80223.7523.752.32,0340.11%
2024/12/19223.65223.8023.7501,9610.00%
2024/12/18124.25223.7523.90-11,929-0.05%
2024/12/17823.7400.0023.6581,8930.42%
2024/12/164.124.0500.0023.704.11,8960.22%
2024/12/13124.0500.0024.1511,8830.05%
2024/12/10524.2200.0024.0051,9670.25%
2024/12/091024.4400.0024.30101,9520.51%
2024/12/06524.6400.0024.6051,9500.26%
2024/12/04224.6000.0024.6021,9740.10%
2024/12/03124.8500.0024.8511,9810.05%
2024/12/02224.90224.9024.9001,9790.00%
2024/11/28124.80124.8024.9002,0090.00%
2024/11/27125.3000.0025.2511,9770.05%
2024/11/26225.50225.5025.5001,9780.00%
2024/11/250.125.7000.0025.500.11,9750.01%
2024/11/2200.00225.2525.25-21,942-0.10%
2024/11/201.225.1200.0025.251.21,9570.06%
2024/11/192.225.12325.3525.40-0.91,968-0.04%
2024/11/18425.4400.0025.5541,9460.21%
2024/11/151.225.67125.6025.600.21,9400.01%
2024/11/13225.30225.6025.7001,9580.00%
2024/11/120.225.8000.0025.750.21,9870.01%
2024/11/11126.001626.0026.15-152,010-0.75%
2024/11/088.325.6800.0025.658.32,0110.41%
2024/11/05525.7000.0025.9552,0630.24%
2024/11/04525.7500.0025.9552,1090.24%
2024/10/3000.00225.6025.65-22,194-0.09%
2024/10/29125.85225.8025.80-12,188-0.05%
2024/10/28526.10426.2526.0512,1880.05%
2024/10/242.226.65226.6526.600.22,2020.01%
2024/10/2300.00326.6526.70-32,242-0.13%
2024/10/221226.8300.0026.75122,2360.54%
2024/10/18327.0500.0027.0532,3260.13%
2024/10/17427.0500.0027.1542,3840.17%
2024/10/162227.00227.3027.50202,3930.84%
2024/10/14127.10227.4027.40-12,642-0.04%
2024/10/11226.9500.0027.3522,7300.07%
2024/10/092026.93226.9026.85182,8150.64%
2024/10/0815.127.2600.0027.2015.12,8800.52%
2024/10/07327.5000.0027.7032,8900.10%
2024/10/01127.1500.0027.3512,9140.03%
2024/09/301027.2200.0027.15102,9450.34%
2024/09/273627.3800.0027.45362,9871.20%
2024/09/25427.05127.1026.9533,0460.10%
2024/09/240.226.9500.0026.900.23,0550.01%
2024/09/232026.9800.0026.90203,0790.65%
2024/09/180.226.75226.5526.50-1.83,135-0.06%
2024/09/13327.1700.0027.0533,1650.09%
2024/09/12726.90227.0027.0053,2280.15%
2024/09/1113.127.14226.9526.9511.13,2260.34%
2024/09/1000.00227.9027.65-23,191-0.06%
2024/09/090.127.90227.9027.90-1.93,205-0.06%
2024/09/04328.03228.3027.7513,2980.03%
2024/09/0200.002.228.6428.65-2.23,336-0.07%
2024/08/30228.20228.6028.2503,3680.00%
2024/08/2900.00228.5028.45-23,417-0.06%
2024/08/2700.00228.4028.50-23,492-0.06%
2024/08/232.127.91228.2528.150.13,5610.00%
2024/08/2200.00228.2528.25-23,575-0.06%
2024/08/21228.50528.2428.30-33,610-0.08%
2024/08/202.528.16228.1528.150.53,6190.01%
2024/08/19128.0500.0028.2013,6480.03%
2024/08/1600.002.328.3928.20-2.33,701-0.06%
2024/08/15428.15228.0028.0023,7630.05%
2024/08/13228.40428.2828.40-23,900-0.05%
2024/08/12328.53228.7028.7014,1090.02%
2024/08/0912.128.68129.0528.5511.14,1710.27%
2024/08/08429.00629.1329.10-24,166-0.05%
2024/08/0700.00228.9029.75-24,280-0.05%
2024/08/06228.15228.5028.5504,4690.00%
2024/08/054.129.81828.6128.50-3.94,479-0.09%
2024/08/022.130.5500.0030.102.14,4720.05%
2024/08/0100.00230.9530.85-24,492-0.04%
2024/07/31430.584.330.5630.55-0.34,504-0.01%
2024/07/30329.83230.5530.7014,5270.02%
2024/07/26330.1000.0029.9534,5850.07%
2024/07/22230.50230.5030.4004,6390.00%
2024/07/19230.95630.9530.60-44,616-0.09%
2024/07/18231.35231.7531.3504,6390.00%
2024/07/17631.3000.0031.2564,6780.13%
2024/07/16631.22231.3531.1044,7560.08%
2024/07/15332.48332.9232.8504,6470.00%
2024/07/12232.9500.0033.0024,5740.04%
2024/07/11232.955.133.3733.35-3.14,513-0.07%
2024/07/101433.5000.0033.30144,5100.31%
2024/07/09234.30234.7534.5504,4480.00%
2024/07/082.234.71135.1034.701.24,4640.03%
2024/07/05734.830.135.3534.706.94,4920.15%
2024/07/04435.3500.0035.4544,4940.09%
2024/07/0300.00235.4535.30-24,504-0.04%
2024/07/0200.001235.1534.90-124,561-0.26%
2024/07/01234.83934.8234.95-74,541-0.15%
2024/06/28333.80234.1034.0014,5430.02%
2024/06/278.133.8700.0033.758.14,5710.18%
2024/06/264.134.6500.0034.204.14,5960.09%
2024/06/255.134.99535.0735.000.14,6210.00%
2024/06/24334.981334.4234.90-104,610-0.22%
2024/06/21133.95334.2333.95-24,620-0.04%
2024/06/20633.2700.0033.6064,6710.13%
2024/06/1900.00533.3833.55-54,696-0.11%
2024/06/1800.001132.4732.60-114,714-0.23%
2024/06/14131.90132.0532.0504,8270.00%
2024/06/131431.83131.8531.85134,9210.26%
2024/06/12432.50232.3032.3025,0420.04%
2024/06/11232.782333.4132.95-215,138-0.41%
2024/06/06231.9012032.3432.45-1185,217-2.26% 大賣/鉅額交易
2024/06/04431.53731.9431.95-35,263-0.06%
2024/06/035131.511331.5131.60385,2510.72%
2024/05/313131.7800.0031.65315,2980.59%
2024/05/304531.79432.2531.70415,3250.77%
2024/05/28532.1000.0032.1055,3610.09%
2024/05/27432.353032.3832.30-265,336-0.49%
2024/05/24231.507532.2432.40-735,299-1.38%
2024/05/2300.00431.9031.85-45,274-0.08%
2024/05/2276.131.791.431.6931.8574.75,2381.43%
2024/05/213131.85232.7032.15295,1780.56%
2024/05/202132.41232.7032.30195,1190.37%
2024/05/171632.631032.3532.4065,0420.12%
2024/05/1633.234.383234.4533.051.24,9220.02%
2024/05/151835.45735.1135.50114,7020.23%
2024/05/14634.32434.7134.2024,6240.04%
2024/05/131334.34734.4734.3564,6040.13%
2024/05/101235.141634.9735.70-44,483-0.09%
2024/05/09432.751833.4433.45-144,301-0.33%
2024/05/081433.34633.0833.5084,2810.19%
2024/05/07633.93234.2034.1544,2260.09%
2024/05/06834.3300.0034.4084,2070.19%
2024/05/03234.05734.2434.35-54,196-0.12%
2024/04/30133.857.133.8933.95-6.14,100-0.15%
2024/04/296.133.45733.5733.75-0.94,062-0.02%
2024/04/261332.81733.1433.4564,0000.15%
2024/04/252133.271233.2733.2593,9350.23%
2024/04/24132.653.633.0633.45-2.63,895-0.07%
2024/04/23231.90232.1532.9503,8430.00%
2024/04/22432.6100.0032.6543,7670.11%
2024/04/19130.853431.0831.45-333,663-0.90%
2024/04/1800.000.130.1531.30-0.13,6090.00%
2024/04/173630.300.230.1530.1035.83,6200.99%
2024/04/169.130.1717.230.4229.85-8.13,599-0.22%
2024/04/1500.0027.731.0330.80-27.73,522-0.79%
2024/04/121530.98331.0230.95123,5170.34%
2024/04/11331.37131.4531.2523,5010.06%
2024/04/101031.20531.4031.4553,4740.14%
2024/04/09830.962.131.2431.205.93,4810.17%
2024/04/083231.391431.2431.25183,4750.52%
2024/04/03130.000.229.7530.000.83,4430.02%
2024/04/02229.051929.3729.70-173,454-0.49%
2024/04/01429.23729.4429.20-33,475-0.09%
2024/03/29629.5700.0029.6063,4490.17%
2024/03/2800.00229.7529.70-23,430-0.06%
2024/03/27329.20229.4029.4013,4070.03%
2024/03/268.129.095328.8528.85-44.93,434-1.31%
2024/03/25428.607128.9929.20-673,472-1.93%
2024/03/226028.2300.0028.20603,4671.73%
2024/03/213127.301427.8628.30173,4940.49%
2024/03/2014.427.049727.0727.05-82.63,429-2.41%
2024/03/191.227.171027.2027.30-8.83,382-0.26%
2024/03/181.527.276026.8827.00-58.53,290-1.78%
2024/03/153.426.222426.5926.50-20.73,204-0.64%
2024/03/148.225.7410825.8125.85-99.93,028-3.30% 大賣/
2024/03/13625.262025.0525.30-142,914-0.48%
2024/03/1221.225.0000.0025.0021.22,7990.76%
2024/03/11225.0000.0025.1022,7410.07%
2024/03/080.324.753424.9024.75-33.72,656-1.27%
2024/03/070.224.8500.0024.850.22,5900.01%
2024/03/06325.0300.0025.1032,5290.12%
2024/03/0400.000.324.7524.65-0.32,403-0.01%
2024/02/270.124.3000.0024.250.12,3210.00%
2024/02/2600.00124.4024.40-12,322-0.04%
2024/02/220.124.4500.0024.250.12,3170.00%
2024/02/16424.4300.0024.2042,3210.17%
2024/02/1500.00124.4024.60-12,304-0.04%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音