三商 (2905)-元大-南京券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.75
漲跌
▲0.15
漲幅
+1.10%
成交量
802張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	13.25	13.25	-2	861	-0.23%
2024/04/16	5	13.70	0	0.00	13.55	5	838	0.60%
2024/04/12	3	13.90	0	0.00	13.65	3	779	0.38%
2024/04/11	0	0.00	0.3	13.00	13.05	-0.3	677	-0.05%
2024/04/09	2	12.80	0	0.00	12.80	2	658	0.30%
2024/03/22	0	0.00	1	12.30	12.35	-1	637	-0.16%
2024/03/06	0	0.00	29	12.46	12.45	-29	678	-4.27%
2024/03/05	3	12.50	0	0.00	12.45	3	684	0.44%
2024/03/01	0	0.00	4	12.65	12.65	-4	682	-0.59%
2024/02/29	4	12.80	0	0.00	12.70	4	682	0.59%
2024/02/27	3	12.55	0	0.00	12.65	3	664	0.45%
2024/02/23	0	0.00	2	12.70	12.60	-2	692	-0.29%
2024/02/19	0	0.00	2	12.78	12.85	-2	861	-0.23%
2024/02/05	3	12.45	0	0.00	12.40	3	939	0.32%
2024/01/26	0.4	12.60	0	0.00	12.50	0.4	1,062	0.04%
2024/01/16	1	12.75	4	12.75	12.70	-3	1,079	-0.28%
2024/01/12	0.2	13.20	0	0.00	13.15	0.2	1,060	0.02%
2024/01/10	1	13.30	0	0.00	13.20	1	1,089	0.09%
2024/01/08	0	0.00	1	13.50	13.50	-1	1,082	-0.09%
2024/01/03	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2023/12/19	2	13.60	0	0.00	13.60	2	1,241	0.16%
2023/12/12	1	13.20	0	0.00	13.20	1	1,243	0.08%
2023/12/11	0	0.00	5	13.35	13.35	-5	1,220	-0.41%
2023/11/29	1	13.55	0	0.00	13.55	1	1,224	0.08%
2023/11/15	0	0.00	6	13.45	13.45	-6	1,074	-0.56%
2023/11/09	3	13.10	0	0.00	13.10	3	979	0.31%
2023/11/03	2	12.95	0	0.00	12.95	2	904	0.22%
2023/10/27	5	12.85	0	0.00	12.85	5	820	0.61%
2023/10/02	0	0.00	2	12.40	12.40	-2	711	-0.28%
2023/09/22	1	12.60	5	12.58	12.55	-4	677	-0.59%
2023/09/19	0	0.00	0.1	13.30	13.30	-0.1	565	-0.02%
2023/09/12	1	13.40	0	0.00	13.45	1	551	0.18%
2023/09/11	0.1	13.45	0	0.00	13.50	0.1	539	0.02%
2023/09/08	0	0.00	3	13.45	13.40	-3	521	-0.58%
2023/08/31	1	13.25	0	0.00	13.40	1	455	0.22%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/29	2	13.38	0	0.00	13.50	2	434	0.46%
2023/08/28	2	13.70	0	0.00	13.65	2	423	0.47%
2023/08/24	2	13.73	0	0.00	13.60	2	416	0.48%
2023/08/23	3	14.00	0	0.00	13.95	3	397	0.76%
2023/08/14	1	14.10	0	0.00	14.15	1	383	0.26%
2023/08/07	1	14.65	0	0.00	14.60	1	382	0.26%
2023/07/20	0.2	14.60	0	0.00	14.60	0.2	374	0.04%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/17	4.2	14.80	0	0.00	14.80	4.2	371	1.12%
2023/07/13	1	14.85	0	0.00	14.85	1	366	0.27%
2023/06/14	1	15.30	0	0.00	15.30	1	326	0.31%
2023/06/01	0.2	15.10	0	0.00	15.10	0.2	339	0.05%
2023/05/22	2	15.25	11.9	15.25	15.30	-9.9	376	-2.62%
2023/05/19	2	15.30	0	0.00	15.20	2	382	0.52%
2023/05/03	0	0.00	0	15.25	15.10	0	410	0.00%
2023/03/23	4	15.60	0	0.00	15.55	4	348	1.15%
2023/03/15	0.1	15.70	0	0.00	15.55	0.1	342	0.04%
2023/03/06	0	0.00	0.2	16.30	16.40	-0.2	388	-0.06%
2023/03/03	0	0.00	2	16.40	16.25	-2	385	-0.52%
2023/02/02	0.1	15.70	0	0.00	15.70	0.1	345	0.02%
2022/12/16	0	0.00	1	15.20	15.10	-1	517	-0.19%
2022/12/15	0	0.00	8	15.39	15.40	-8	520	-1.53%
2022/11/04	0	0.00	35	14.40	14.50	-35	625	-5.60%
2022/10/20	0	0.00	17	13.69	13.60	-17	614	-2.77%
2022/10/12	3	14.20	0	0.00	14.35	3	577	0.52%
2022/10/06	4	14.50	0	0.00	14.55	4	567	0.71%
2022/09/30	5	14.40	0	0.00	14.50	5	551	0.91%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/08/16	0	0.00	22	18.15	18.20	-22	288	-7.63%
2022/08/15	0	0.00	10	18.15	18.15	-10	286	-3.49%
2022/06/23	0	0.00	0.1	19.30	19.30	-0.1	340	-0.04%
2022/06/22	0	0.00	0.2	19.15	19.10	-0.2	334	-0.05%
2022/06/08	0	0.00	5	19.35	19.55	-5	329	-1.52%
2022/06/02	0	0.00	10	19.55	19.55	-10	343	-2.91%
2022/05/20	0	0.00	15	19.18	19.00	-15	365	-4.10%
2022/05/16	2	18.70	0	0.00	18.90	2	347	0.58%
2022/05/11	1	20.15	0	0.00	20.15	1	324	0.31%
2022/04/21	0	0.00	7	21.40	21.25	-7	351	-1.99%
2022/04/13	0	0.00	1	22.30	22.30	-1	341	-0.29%
2022/04/12	0	0.00	1.2	21.98	22.00	-1.2	335	-0.34%
2022/04/11	0	0.00	1	21.85	21.65	-1	327	-0.31%
2022/04/08	0	0.00	3.2	21.56	21.75	-3.2	327	-0.98%
2022/04/06	0	0.00	0.2	21.90	21.80	-0.2	326	-0.06%
2022/04/01	0	0.00	5	21.65	21.85	-5	325	-1.54%
2022/03/30	0	0.00	5	21.30	21.50	-5	316	-1.58%
2022/03/29	0	0.00	5	21.20	21.20	-5	313	-1.59%
2022/03/28	0	0.00	5	21.35	21.30	-5	314	-1.59%
2022/03/17	0	0.00	0.1	21.30	21.45	-0.1	352	-0.03%
2022/03/16	0	0.00	0.1	20.80	21.10	-0.1	354	-0.02%
2022/03/15	0	0.00	0.3	20.95	20.80	-0.3	356	-0.08%
2022/03/07	10	20.99	0.1	20.75	20.90	9.9	364	2.72%
2022/02/11	0	0.00	1	22.30	22.05	-1	455	-0.22%
2022/02/09	14	22.00	0	0.00	22.05	14	459	3.05%
2022/01/19	0	0.00	1	22.00	21.80	-1	474	-0.21%
2022/01/18	1	22.20	0	0.00	22.00	1	474	0.21%
2022/01/11	0	0.00	1	22.40	22.25	-1	548	-0.18%
2022/01/10	1	22.25	10	22.31	22.40	-9	565	-1.59%
2021/12/27	0	0.00	3	22.55	22.55	-3	821	-0.37%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/12/13	2	22.68	117	22.69	22.65	-115	1,209	-9.51%	大賣/鉅額交易
2021/11/24	1	23.70	0	0.00	23.70	1	1,290	0.08%
2021/11/22	0	0.00	11	23.50	23.50	-11	1,292	-0.85%
2021/11/18	11	24.00	20	23.85	24.05	-9	1,290	-0.70%
2021/11/11	0	0.00	5	23.10	23.15	-5	1,293	-0.39%
2021/10/29	18	23.10	0	0.00	23.15	18	1,374	1.31%
2021/10/22	10	23.85	0	0.00	23.75	10	1,403	0.71%
2021/10/21	0	0.00	20	24.00	24.00	-20	1,409	-1.42%
2021/10/20	0	0.00	10	23.20	23.65	-10	1,380	-0.72%
2021/10/13	0	0.00	11	24.20	23.80	-11	1,381	-0.80%
2021/10/12	0	0.00	7	24.85	24.85	-7	1,359	-0.51%
2021/10/05	0	0.00	1	25.15	25.25	-1	1,286	-0.08%
2021/10/04	5	25.00	0	0.00	25.00	5	1,263	0.40%
2021/10/01	12	25.02	0	0.00	24.45	12	1,244	0.96%
2021/09/30	10	25.85	5	25.60	25.85	5	1,184	0.42%
2021/09/29	0	0.00	3	25.45	25.20	-3	1,153	-0.26%
2021/09/28	1	25.75	1	26.00	26.00	0	1,112	0.00%
2021/09/24	8	24.74	0	24.60	24.60	8	1,004	0.80%
2021/09/23	0	0.00	9	24.45	24.70	-9	983	-0.92%
2021/09/22	1	23.30	1	23.60	23.60	0	937	0.00%
2021/09/15	0	0.00	5	23.60	23.55	-5	933	-0.54%
2021/09/14	5	23.60	0	0.00	23.65	5	941	0.53%
2021/09/13	0	0.00	1	23.55	23.60	-1	944	-0.11%
2021/09/10	20	23.60	3	23.47	23.65	17	945	1.80%
2021/09/09	4	23.05	0	0.00	23.20	4	945	0.42%
2021/09/08	2	23.00	1	23.10	22.95	1	954	0.10%
2021/09/07	0	23.35	0	0.00	23.40	0	947	0.00%
2021/09/03	0	0.00	16	23.45	23.50	-16	968	-1.65%
2021/09/02	1	23.05	0	0.00	23.10	1	969	0.10%
2021/09/01	60	23.46	0	0.00	23.45	60	986	6.08%
2021/08/30	5	22.75	0	0.00	22.60	5	1,137	0.44%
2021/08/27	0	0.00	2	22.35	22.40	-2	1,135	-0.18%
2021/08/19	1	21.10	0	0.00	20.95	1	1,187	0.08%
2021/08/13	1	23.20	0	0.00	23.20	1	1,167	0.09%
2021/08/12	0	0.00	3.9	23.60	23.65	-3.9	1,142	-0.34%
2021/08/11	0	0.00	1	23.65	23.50	-1	1,150	-0.09%
2021/08/05	1.1	23.71	0	0.00	23.70	1.1	1,310	0.08%
2021/08/04	0	0.00	10	23.80	23.85	-10	1,354	-0.74%
2021/08/03	0	0.00	3	23.78	23.90	-3	1,373	-0.22%
2021/08/02	0	0.00	1	23.50	23.55	-1	1,375	-0.07%
2021/07/30	2	23.53	0	0.00	23.25	2	1,378	0.15%
2021/07/29	1	23.60	0	0.00	23.65	1	1,386	0.07%
2021/07/28	5	23.35	0	0.00	23.60	5	1,394	0.36%
2021/07/27	0	0.00	6	23.40	23.35	-6	1,418	-0.42%
2021/07/23	9	23.50	1	23.50	23.55	8	1,463	0.55%
2021/07/19	6	23.00	0	0.00	23.15	6	1,497	0.40%
2021/07/15	0	0.00	4	22.63	22.80	-4	1,541	-0.26%
2021/07/13	5	22.70	0	0.00	22.55	5	1,621	0.31%
2021/07/07	0	0.00	10	22.88	22.85	-10	1,629	-0.61%
2021/07/06	1	22.85	0	0.00	22.85	1	1,636	0.06%
2021/07/02	0	0.00	0.5	22.40	22.55	-0.5	1,629	-0.03%
2021/06/25	0	0.00	10	22.70	22.60	-10	1,612	-0.62%
2021/06/24	0	0.00	20	22.70	22.65	-20	1,610	-1.24%
2021/06/23	2	22.60	1	22.85	22.85	1	1,618	0.06%
2021/06/21	34	22.36	5	22.55	22.35	29	1,597	1.82%
2021/06/18	2	22.50	1	22.50	22.55	1	1,591	0.06%
2021/06/16	0	0.00	0	22.40	22.40	0	1,581	0.00%
2021/06/15	10	22.40	0	0.00	22.35	10	1,572	0.64%
2021/06/09	1	22.65	30	22.70	22.60	-29	1,533	-1.89%
2021/06/08	62	23.62	2	23.45	23.10	60	1,507	3.98%
2021/06/07	80	23.73	1	23.75	24.00	79	1,405	5.62%
2021/06/04	3	22.80	0	0.00	22.75	3	1,337	0.22%
2021/06/03	0.1	23.10	0	0.00	23.00	0.1	1,336	0.01%
2021/05/31	10	22.20	0	0.00	22.10	10	1,286	0.78%
2021/05/28	0	0.00	1	21.70	21.75	-1	1,278	-0.08%
2021/05/26	0	0.00	1	21.75	21.75	-1	1,277	-0.08%
2021/05/25	1	21.90	0	0.00	21.65	1	1,295	0.08%
2021/05/20	1	21.35	0	0.00	21.25	1	1,287	0.08%
2021/05/17	3	21.35	0	0.00	21.15	3	1,213	0.25%
2021/05/14	3	20.40	0	0.00	20.50	3	1,129	0.27%
2021/05/12	0	0.00	8	20.75	20.75	-8	1,078	-0.74%
2021/05/07	6	22.45	0	0.00	22.60	6	999	0.60%
2021/05/03	0	0.00	1	22.80	22.80	-1	928	-0.11%
2021/04/28	8	23.40	0	0.00	23.80	8	871	0.92%
2021/04/26	8	23.25	0	0.00	23.45	8	837	0.96%
2021/04/22	0	0.00	2	23.15	23.15	-2	794	-0.25%
2021/04/21	0	0.00	1	23.50	23.60	-1	757	-0.13%
2021/04/16	5	21.55	0	0.00	21.85	5	656	0.76%
2021/04/14	16	21.55	0	0.00	21.30	16	642	2.49%
2021/04/13	0	21.40	0	0.00	21.45	0	642	0.00%
2021/04/12	0	0.00	10	21.80	21.90	-10	614	-1.63%
2021/03/11	0	0.00	16	21.20	21.00	-16	632	-2.53%
2021/03/09	0	0.00	6	20.70	20.85	-6	620	-0.97%
2021/03/03	0	0.00	2	20.75	20.85	-2	626	-0.32%
2021/02/23	8	20.87	0	0.00	20.90	8	610	1.31%
2021/02/19	0	0.00	1.7	20.08	20.20	-1.7	601	-0.29%
2021/02/05	6	20.05	0	0.00	19.95	6	641	0.93%
2021/01/20	2	20.18	3	20.10	20.00	-1	676	-0.15%
2021/01/19	0	20.45	0	0.00	20.60	0	674	0.01%
2021/01/18	0	0.00	5	20.50	20.60	-5	680	-0.73%
2021/01/15	10	20.95	0	0.00	20.90	10	683	1.46%
2021/01/13	0	0.00	0	20.95	21.05	0	714	0.00%
2021/01/06	0	0.00	26	20.54	20.30	-26	727	-3.57%
2021/01/05	0	0.00	10	20.75	20.75	-10	720	-1.39%
2021/01/04	0	0.00	5.5	20.70	20.80	-5.5	717	-0.77%
2020/12/31	1	20.70	0	0.00	20.70	1	713	0.14%
2020/12/30	2	20.85	0	0.00	20.75	2	711	0.28%
2020/12/25	2	20.60	0	0.00	20.60	2	703	0.28%
2020/12/23	10	20.05	0	0.00	20.10	10	695	1.44%
2020/12/15	1	20.55	0	0.00	20.50	1	722	0.14%
2020/12/09	4	20.65	0	0.00	20.90	4	727	0.55%
2020/12/08	1	20.75	0	0.00	20.75	1	733	0.14%
2020/12/02	18	21.00	20.1	21.00	21.10	-2.1	760	-0.28%
2020/11/30	0	0.00	5	21.40	21.45	-5	762	-0.66%
2020/11/26	0	0.00	8	21.26	21.40	-8	765	-1.05%
2020/11/25	0	0.00	7	21.20	21.15	-7	776	-0.90%
2020/11/24	3	20.95	0	0.00	20.85	3	782	0.38%
2020/11/23	0	0.00	10	21.00	21.00	-10	779	-1.28%
2020/11/19	0	0.00	10	20.90	20.90	-10	774	-1.29%
2020/11/18	5	21.00	10	20.95	21.00	-5	771	-0.65%
2020/11/17	0	0.00	40	21.03	21.00	-40	775	-5.16%
2020/11/16	0	0.00	15	21.00	21.05	-15	804	-1.86%
2020/11/11	0	0.00	19	21.85	22.05	-19	808	-2.35%
2020/11/06	0	0.00	10	21.05	20.90	-10	821	-1.22%
2020/11/03	0	0.00	10	20.90	20.90	-10	880	-1.14%
2020/10/29	0	0.00	10	21.10	20.95	-10	1,141	-0.88%
2020/10/28	3	21.37	3	21.40	21.25	0	1,223	0.00%
2020/10/27	20	21.56	1	21.60	21.45	19	1,324	1.43%
2020/10/26	30	21.65	0	0.00	21.60	30	1,402	2.14%
2020/10/22	0	0.00	10	21.80	22.00	-10	1,447	-0.69%
2020/10/19	0	0.00	10	20.90	21.75	-10	1,469	-0.68%
2020/10/16	10	21.35	0	0.00	21.20	10	1,480	0.68%
2020/10/05	0	0.00	1	21.80	21.75	-1	1,606	-0.06%
2020/09/28	0	0.00	10	21.45	21.50	-10	1,643	-0.61%
2020/09/24	17	21.24	0	0.00	21.15	17	1,680	1.01%
2020/09/23	20	22.25	0	0.00	22.00	20	1,679	1.19%
2020/09/22	23	22.66	3	22.55	22.55	20	1,709	1.17%
2020/09/21	30	23.10	0	0.00	23.00	30	1,760	1.70%
2020/09/18	13	23.18	0	0.00	23.35	13	1,763	0.74%
2020/09/17	10	22.70	0	0.00	22.80	10	1,765	0.57%
2020/09/16	10	22.55	0	0.00	22.60	10	1,782	0.56%
2020/09/15	12	22.77	0	0.00	22.60	12	1,810	0.66%
2020/09/11	0	0.00	0.4	22.75	22.65	-0.4	1,829	-0.02%
2020/09/10	15	23.15	6	23.15	23.10	9	1,832	0.49%
2020/09/03	0	0.00	8	24.18	24.10	-8	1,986	-0.40%
2020/09/01	0	0.00	2	24.55	24.40	-2	2,079	-0.10%
2020/08/31	0	0.00	22	24.86	24.85	-22	2,089	-1.05%
2020/08/28	0	0.00	14	24.30	24.35	-14	2,092	-0.67%
2020/08/25	0	0.00	4	24.15	23.90	-4	2,137	-0.19%
2020/08/20	4	23.38	15	23.40	23.40	-11	2,138	-0.51%
2020/08/18	7	24.34	0	0.00	24.40	7	2,087	0.34%
2020/08/14	20	24.22	0	0.00	24.30	20	2,074	0.96%
2020/08/13	2	24.10	0	0.00	24.10	2	2,080	0.10%
2020/08/12	3	25.03	0	0.00	24.70	3	2,061	0.15%
2020/08/11	0	0.00	50	25.38	25.20	-50	2,054	-2.43%
2020/08/10	5	25.55	0	0.00	25.55	5	2,042	0.24%
2020/08/07	16	25.62	20	25.95	25.40	-4	2,034	-0.20%
2020/08/06	28	26.64	1	26.49	25.90	27	2,007	1.34%
2020/08/05	1	26.15	5	27.11	27.45	-4	1,979	-0.20%
2020/08/04	25	30.32	3	30.00	30.00	22	1,878	1.17%
2020/08/03	2	30.10	7	30.09	30.40	-5	1,788	-0.28%
2020/07/31	1	29.65	1	29.70	29.50	0	1,697	0.00%
2020/07/30	2	27.50	1	28.30	28.20	1	1,606	0.06%
2020/07/29	0	0.00	14	26.70	26.65	-14	1,524	-0.92%
2020/07/28	0	0.00	5	26.35	26.35	-5	1,493	-0.33%
2020/07/27	0	0.00	3	26.25	26.25	-3	1,495	-0.20%
2020/07/23	0	0.00	5	26.70	26.65	-5	1,479	-0.34%
2020/07/22	0	0.00	9	26.73	26.60	-9	1,466	-0.61%
2020/07/17	3	26.40	15	26.30	26.15	-12	1,407	-0.85%
2020/07/16	2	26.60	4	26.25	26.30	-2	1,417	-0.14%
2020/07/15	0	0.00	4	26.10	26.10	-4	1,393	-0.29%
2020/07/14	0	0.00	3	26.10	26.05	-3	1,397	-0.21%
2020/07/13	0	0.00	11	26.00	25.95	-11	1,392	-0.79%
2020/07/10	0	0.00	1	25.60	25.45	-1	1,384	-0.07%
2020/07/09	0	0.00	2	26.20	26.10	-2	1,373	-0.15%
2020/07/07	0	0.00	13	26.09	26.10	-13	1,442	-0.90%
2020/07/06	1	26.60	0	0.00	26.40	1	1,445	0.07%
2020/07/03	20	26.13	0	0.00	26.05	20	1,439	1.39%
2020/07/02	13	25.96	51.4	26.13	26.10	-38.4	1,451	-2.64%
2020/07/01	10	26.58	5	26.15	26.15	5	1,449	0.35%
2020/06/30	0	0.00	24	25.71	26.50	-24	1,472	-1.63%
2020/06/24	20	25.05	0	0.00	24.95	20	1,426	1.40%
2020/06/23	10	25.15	0	0.00	25.00	10	1,434	0.70%
2020/06/22	2	24.90	0	0.00	25.20	2	1,441	0.14%
2020/06/19	1	24.90	12	24.95	25.00	-11	1,422	-0.77%
2020/06/16	17	24.90	1	24.85	25.00	16	1,426	1.12%
2020/06/12	0	0.00	8	23.50	24.35	-8	1,427	-0.56%
2020/06/11	17	24.79	27	24.76	24.05	-10	1,410	-0.71%
2020/06/10	0	0.00	5	24.65	24.65	-5	1,376	-0.36%
2020/06/09	22	24.49	2.1	24.45	24.45	19.9	1,390	1.43%
2020/06/08	24	24.36	0	0.00	24.40	24	1,393	1.72%
2020/05/13	2	21.45	0	0.00	21.45	2	1,311	0.15%
2020/05/04	2	21.65	1	21.65	21.70	1	1,309	0.08%
2020/04/23	0	0.00	5	21.03	21.20	-5	1,488	-0.34%
2020/04/21	0	0.00	1	21.35	20.90	-1	1,480	-0.07%
2020/04/17	1	21.40	2	21.40	21.25	-1	1,475	-0.07%
2020/04/15	0	0.00	15	21.43	21.40	-15	1,457	-1.03%
2020/04/13	11	21.23	7	21.16	21.10	4	1,450	0.28%
2020/04/10	15	21.61	5	21.05	21.55	10	1,445	0.69%
2020/04/08	0	0.00	5	20.60	20.60	-5	1,352	-0.37%
2020/04/07	1	20.40	0	0.00	20.50	1	1,329	0.08%
2020/04/06	0	0.00	3	20.20	20.30	-3	1,305	-0.23%
2020/04/01	12	20.48	0	0.00	20.30	12	1,294	0.93%
2020/03/31	0	0.00	5	20.45	20.45	-5	1,231	-0.41%
2020/03/16	5	17.40	0	0.00	17.00	5	1,152	0.43%
2020/03/12	0	0.00	2	18.80	18.55	-2	1,105	-0.18%
2020/03/09	5	20.10	0	0.00	20.05	5	1,057	0.47%
2020/03/06	5	21.04	0	0.00	21.15	5	1,042	0.48%
2020/03/02	5	21.05	5	21.70	21.45	0	1,095	0.00%
2020/02/27	10	21.65	0	0.00	21.75	10	1,103	0.91%
2020/02/26	0	0.00	80	22.00	22.00	-80	1,127	-7.09%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/21	0	0.00	20	22.35	22.35	-20	1,170	-1.71%
2020/02/20	0	0.00	30	22.45	22.35	-30	1,198	-2.50%
2020/02/17	60	22.10	0	0.00	22.20	60	1,319	4.55%
2020/02/14	40	22.34	0	0.00	22.25	40	1,316	3.04%
2020/02/10	5	21.80	5	22.20	22.10	0	1,321	0.00%
2020/02/06	0	0.00	17	22.70	22.65	-17	1,319	-1.29%
2020/02/05	30	22.65	0	0.00	22.50	30	1,316	2.28%
2020/02/04	0	0.00	38	22.56	22.45	-38	1,306	-2.91%
2020/02/03	25	22.12	5	22.10	22.20	20	1,288	1.55%
2020/01/31	20	22.25	1	22.60	22.60	19	1,272	1.49%
2020/01/30	16	22.03	0	0.00	22.00	16	1,249	1.28%
2020/01/17	0	0.00	35	22.58	22.85	-35	1,144	-3.06%
2020/01/16	0	0.00	10	21.80	21.80	-10	1,084	-0.92%
2020/01/14	0	0.00	40	21.82	21.65	-40	1,092	-3.66%
2020/01/13	0	0.00	80	21.69	21.80	-80	1,094	-7.31%
2020/01/07	20	21.13	0	0.00	21.10	20	1,108	1.80%
2020/01/06	50	21.26	0	0.00	21.20	50	1,116	4.48%
2019/12/27	10	21.50	1	21.60	21.50	9	1,116	0.81%
2019/12/26	2	21.65	0	0.00	21.70	2	1,114	0.18%
2019/12/24	10	21.40	1	21.50	21.40	9	1,124	0.80%
2019/12/20	90	21.62	0	0.00	21.45	90	1,147	7.84%
2019/12/13	1	21.60	2	21.50	21.45	-1	1,182	-0.08%
2019/12/12	20	22.23	24.6	22.14	21.80	-4.6	1,175	-0.39%
2019/12/11	0	0.00	22	21.92	21.90	-22	1,117	-1.97%
2019/12/09	10	21.25	0	0.00	21.30	10	1,169	0.86%
2019/12/06	30	21.25	0	0.00	21.30	30	1,178	2.54%
2019/11/27	10	22.30	0	0.00	22.20	10	1,209	0.83%
2019/11/25	0.1	22.30	0	0.00	22.40	0.1	1,196	0.01%
2019/11/22	0	0.00	10	21.70	21.75	-10	1,169	-0.86%
2019/11/19	5	21.05	1	20.80	21.15	4	1,135	0.35%
2019/11/15	17	20.74	32	20.74	19.95	-15	1,094	-1.37%
2019/11/14	3	20.35	0	0.00	20.65	3	1,041	0.29%
2019/11/11	5	20.05	0	0.00	19.70	5	1,049	0.48%
2019/11/08	5	20.00	0	0.00	20.10	5	1,032	0.48%
2019/11/07	0	0.00	5	20.00	20.00	-5	1,032	-0.48%
2019/10/30	5	19.30	0	0.00	19.50	5	996	0.50%
2019/10/29	3	19.15	0	19.00	19.10	3	981	0.30%
2019/10/23	2	19.30	0	0.00	19.15	2	982	0.20%
2019/10/21	4	19.20	0	0.00	19.30	4	979	0.41%
2019/10/18	6	19.43	0	0.00	18.90	6	971	0.62%
2019/10/17	0	0.00	1	18.85	18.95	-1	933	-0.11%
2019/10/07	1	18.55	0	0.00	18.55	1	925	0.11%
2019/10/04	0	0.00	1.4	18.56	18.55	-1.4	928	-0.15%
2019/09/18	1	19.50	0	0.00	19.45	1	843	0.12%
2019/09/17	0	0.00	1	19.40	19.40	-1	827	-0.12%
2019/09/12	0	0.00	65	19.42	19.40	-65	805	-8.07%
2019/09/11	31	18.47	30	18.60	18.95	1	756	0.13%
2019/09/10	2	18.20	0	0.00	18.35	2	721	0.28%
2019/09/02	1	17.75	0	0.00	17.70	1	624	0.16%
2019/08/15	1	17.60	0	0.00	17.70	1	454	0.22%
2019/08/05	2	17.40	0	0.00	17.30	2	432	0.46%
2019/07/26	2	17.80	0	0.00	17.80	2	425	0.47%
2019/07/24	35	17.95	0	0.00	17.95	35	421	8.30%
2019/07/22	0	0.00	6	18.07	18.05	-6	412	-1.45%
2019/07/18	30	17.95	0	0.00	18.15	30	403	7.43%
2019/07/01	0	0.00	0	18.30	18.15	0	372	0.00%
2019/05/22	5	17.00	0	0.00	17.15	5	422	1.18%
2019/05/13	2	16.85	0	0.00	16.80	2	432	0.46%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/05/02	0	0.00	0.5	17.50	17.50	-0.5	425	-0.11%
2019/01/23	2	17.25	0	0.00	17.25	2	371	0.54%
2019/01/14	1	17.20	0	0.00	17.20	1	373	0.27%
2018/12/21	3	17.75	0	0.00	17.80	3	403	0.74%
2018/12/10	4	18.68	0	0.00	18.45	4	364	1.10%
2018/12/06	2	18.90	0	0.00	18.70	2	358	0.56%
2018/12/05	2	19.23	0	0.00	19.35	2	346	0.58%
2018/11/23	2	19.25	0	0.00	19.35	2	342	0.58%
2018/11/15	5	19.50	1	19.60	19.75	4	325	1.23%
2018/11/02	1	20.50	0	0.00	20.60	1	342	0.29%
2018/10/23	20	20.70	0	0.00	20.90	20	432	4.63%
2018/10/17	1	21.50	0	0.00	21.50	1	423	0.24%
2018/09/27	0.2	24.00	0	0.00	24.10	0.2	408	0.04%
2018/09/26	0	0.00	1	24.00	24.05	-1	407	-0.25%
2018/09/21	1	24.05	0	0.00	24.20	1	408	0.24%
2018/09/17	0	0.00	0.2	23.80	23.80	-0.2	405	-0.06%
2018/09/04	1	23.95	0	0.00	24.00	1	420	0.24%
2018/07/10	0	0.00	5	24.20	24.20	-5	305	-1.64%
2018/04/27	0	0.00	0.3	24.35	24.25	-0.3	378	-0.07%
2018/04/13	0	0.00	0.2	24.80	24.80	-0.2	422	-0.06%
2018/03/30	0	0.00	1	25.20	25.20	-1	434	-0.23%
2018/03/29	12	25.10	0	0.00	25.15	12	440	2.72%
2018/03/13	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/03/12	1	25.20	34	25.25	25.05	-33	461	-7.15%
2018/02/27	0	0.00	7	25.10	24.80	-7	534	-1.31%
2018/02/21	7	24.36	0	0.00	24.80	7	604	1.16%
2018/01/30	0	0.00	10	25.45	25.40	-10	670	-1.49%
2018/01/18	9	26.32	9.1	26.02	25.90	-0.1	836	-0.01%
2018/01/04	0	0.00	2	25.80	26.15	-2	909	-0.22%
2018/01/03	0	0.00	2	25.60	25.80	-2	914	-0.22%