高林 (2906)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
12.95
漲跌
▲0.00
漲幅
+0.00%
成交量
124張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	2	12.80	2	12.80	12.95	0	159	0.00%
2026/06/23	0	0.00	2	12.90	12.90	-2	157	-1.27%
2026/06/17	6	13.00	0	0.00	12.90	6	155	3.85%
2026/06/15	2	13.00	4	13.10	13.00	-2	157	-1.27%
2026/06/12	0	0.00	2	12.80	12.90	-2	163	-1.22%
2026/06/10	2	12.60	2	12.55	12.70	0	161	0.00%
2026/06/08	0	0.00	2	12.40	12.70	-2	160	-1.25%
2026/06/05	2	12.60	4	12.80	12.70	-2	164	-1.22%
2026/06/01	0	0.00	4	12.50	12.55	-4	155	-2.57%
2026/05/28	6	12.25	4	12.40	12.25	2	155	1.29%
2026/05/27	0	0.00	2	12.35	12.35	-2	152	-1.31%
2026/05/26	6.2	12.26	6	12.35	12.35	0.2	153	0.11%
2026/05/25	0	0.00	7	12.51	12.50	-7	149	-4.70%
2026/05/22	1	12.60	2	12.70	12.65	-1	150	-0.66%
2026/05/21	7	12.77	0	0.00	12.70	7	150	4.64%
2026/05/20	2	12.80	0	0.00	12.80	2	150	1.33%
2026/05/19	8	12.90	0	0.00	12.85	8	150	5.30%
2026/05/18	2	13.00	6	12.88	13.00	-4	148	-2.70%
2026/05/15	7	12.38	5	12.44	12.60	2	150	1.33%
2026/05/14	2	12.25	1	12.25	12.25	1	146	0.68%
2026/05/06	0	0.00	0.1	12.40	12.45	-0.1	144	-0.04%
2026/05/05	1	12.30	0	0.00	12.40	1	143	0.70%
2026/04/24	3	12.53	3	12.53	12.50	0	148	0.00%
2026/04/23	2	12.80	2	12.75	12.70	0	147	0.00%
2026/04/08	0	0.00	2	13.00	12.90	-2	164	-1.22%
2026/04/07	2.1	12.80	0	0.00	12.90	2.1	163	1.28%
2026/03/30	4	12.90	6	13.02	13.00	-2	164	-1.22%
2026/03/27	2	13.00	0	0.00	13.00	2	166	1.20%
2026/03/23	0	0.00	4	13.23	13.20	-4	166	-2.40%
2026/03/18	6	13.20	6	13.00	13.15	0	161	0.00%
2026/03/16	1	12.40	0	0.00	12.60	1	152	0.65%
2026/03/13	2	12.60	0	0.00	12.65	2	152	1.31%
2026/03/11	0	0.00	2	12.80	12.95	-2	151	-1.32%
2026/03/09	0	0.00	2	12.45	12.40	-2	149	-1.34%
2026/03/06	0	0.00	2	12.60	12.75	-2	147	-1.35%
2026/03/04	2	12.40	8	12.45	12.40	-6	147	-4.07%
2026/03/02	0	0.00	2	12.70	12.60	-2	143	-1.39%
2026/02/23	0	0.00	2	12.60	12.50	-2	135	-1.48%
2026/02/09	0	0.00	2	12.40	12.35	-2	133	-1.50%
2026/02/06	9.1	12.28	2	12.50	12.25	7.1	133	5.29%
2026/02/04	6	12.47	4	12.50	12.60	2	126	1.58%
2026/02/02	2	12.40	4	12.40	12.35	-2	124	-1.60%
2026/01/30	0	0.00	2	12.50	12.55	-2	125	-1.60%
2026/01/27	0	0.00	2	12.60	12.55	-2	125	-1.59%
2026/01/21	2	12.40	2	12.40	12.45	0	122	0.00%
2026/01/13	0.1	12.53	0	0.00	12.40	0.1	109	0.05%
2026/01/09	1	12.40	0	0.00	12.40	1	108	0.92%
2026/01/05	2	12.60	0	0.00	12.55	2	99	2.01%
2025/12/31	0	12.90	0	0.00	12.85	0	98	0.01%
2025/12/30	0	12.90	0	0.00	12.90	0	98	0.02%
2025/12/24	0	12.90	0	0.00	12.90	0	97	0.02%
2025/12/23	2	12.80	2	12.85	12.90	0	97	0.00%
2025/12/22	2	12.60	4	12.90	13.05	-2	94	-2.11%
2025/12/18	1	12.80	0	0.00	12.85	1	93	1.07%
2025/12/16	0	0.00	2	12.90	12.95	-2	91	-2.18%
2025/12/15	1	12.80	2	12.90	12.95	-1	90	-1.10%
2025/12/08	2	13.00	0	0.00	13.05	2	89	2.22%
2025/12/02	4	13.10	2	13.20	13.20	2	89	2.23%
2025/12/01	2	13.20	3	13.47	13.25	-1	86	-1.16%
2025/11/28	0	0.00	1	13.40	13.50	-1	84	-1.19%
2025/11/27	2	13.20	1	13.40	13.30	1	86	1.16%
2025/11/26	2	13.45	2	13.40	13.45	0	85	0.00%
2025/11/25	2	13.25	2	13.20	13.30	0	85	0.00%
2025/11/21	0	0.00	2	12.95	13.05	-2	85	-2.35%
2025/11/20	2	13.00	0	0.00	13.05	2	86	2.30%
2025/11/18	2	13.20	2	13.35	13.15	0	85	0.00%
2025/11/17	2	13.35	2	13.40	13.40	0	84	0.00%
2025/11/14	2	13.50	2	13.55	13.50	0	86	0.00%
2025/11/07	2	13.60	2	13.80	13.75	0	89	0.00%
2025/11/06	6	13.68	4	13.50	13.65	2	90	2.20%
2025/11/05	2	13.20	2	13.40	13.35	0	90	0.00%
2025/11/04	2	13.40	2	13.45	13.40	0	89	0.00%
2025/10/30	2	13.60	2	13.55	13.55	0	87	0.00%
2025/10/29	0	0.00	2	13.80	13.70	-2	86	-2.31%
2025/10/27	2	13.60	0	0.00	13.65	2	85	2.35%
2025/10/22	0	0.00	2	13.80	13.80	-2	83	-2.40%
2025/10/17	2	13.80	2	14.00	13.85	0	82	0.00%
2025/10/15	2	13.80	2	13.80	13.80	0	80	0.00%
2025/10/14	0	0.00	2	14.00	14.00	-2	81	-2.44%
2025/10/13	2	13.80	2	13.95	13.90	0	82	0.00%
2025/10/08	2	14.00	0	0.00	14.10	2	80	2.47%
2025/10/07	2	14.20	0	0.00	14.05	2	82	2.41%
2025/09/22	2	14.40	0	0.00	14.45	2	87	2.28%
2025/09/12	2	14.60	0	0.00	14.60	2	91	2.19%
2025/09/08	10	14.75	2	14.80	14.85	8	92	8.62%
2025/09/05	2	14.60	0	0.00	14.75	2	92	2.16%
2025/09/02	2	14.80	2	14.80	14.75	0	93	0.00%
2025/09/01	6	14.67	5	14.78	14.80	1	94	1.06%
2025/08/27	0	0.00	10	14.83	14.90	-10	92	-10.78%
2025/08/25	2	14.80	0	0.00	14.90	2	93	2.15%
2025/08/19	0	0.00	2	15.00	15.00	-2	93	-2.15%
2025/08/15	2	14.80	0	0.00	14.90	2	91	2.18%
2025/08/11	2	15.00	0	0.00	15.20	2	88	2.27%
2025/08/08	2	15.00	4	15.20	15.20	-2	88	-2.25%
2025/08/04	2	15.00	0	0.00	15.00	2	95	2.10%
2025/08/01	4	15.13	4	15.10	15.25	0	95	0.00%
2025/07/25	2	15.30	2	15.20	15.35	0	119	0.00%
2025/07/23	2	15.00	2	15.00	15.00	0	116	0.00%
2025/07/22	2	14.80	2	14.80	14.80	0	116	0.00%
2025/07/17	0	0.00	2	15.00	14.90	-2	114	-1.74%
2025/07/16	0	14.75	0	0.00	14.85	0	115	0.02%
2025/07/15	6	14.87	6	14.85	14.85	0	114	0.00%
2025/07/14	2	15.40	2	15.45	15.45	0	113	0.00%
2025/07/11	2	15.60	2	15.60	15.60	0	112	0.00%
2025/07/07	4	15.50	4	15.50	15.50	0	120	0.00%
2025/07/04	2	15.80	0	0.00	15.65	2	124	1.60%
2025/07/02	0	0.00	2	16.00	15.95	-2	143	-1.40%
2025/07/01	6	15.90	4	15.93	16.00	2	143	1.39%
2025/06/27	2	15.80	2	16.00	15.85	0	142	0.00%

高林相關文章

- 紫殺【嗨功能】：主力籌碼初階教學

高林相關影音