鼎固-KY (2923)-元大-南京券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
63張
產業
上市營建類股▲0.56%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	24.10	0	0.00	24.10	1	102	0.97%
2025/01/17	1	23.65	0	0.00	23.65	1	104	0.96%
2025/01/16	0	0.00	4	24.05	24.30	-4	105	-3.81%
2025/01/15	0	0.00	1	23.20	22.70	-1	101	-0.98%
2025/01/14	1	22.55	0	0.00	22.70	1	102	0.97%
2025/01/13	2	22.03	0	0.00	23.80	2	106	1.89%
2025/01/09	1	24.05	1	24.00	24.00	0	105	0.00%
2025/01/07	1	24.70	0	0.00	24.30	1	105	0.95%
2025/01/03	1	24.60	0	0.00	24.80	1	104	0.96%
2024/12/31	2	25.23	0	0.00	25.50	2	105	1.90%
2024/12/23	1	25.20	0	0.00	26.10	1	123	0.81%
2024/12/20	1	24.60	0	0.00	24.75	1	121	0.82%
2024/12/19	1	26.20	0	0.00	25.95	1	118	0.84%
2024/12/18	7	27.32	2	28.15	27.30	5	120	4.16%
2024/12/16	1	27.70	0	0.00	27.90	1	123	0.81%
2024/12/12	3	28.18	0	0.00	28.30	3	125	2.39%
2024/12/11	2	28.93	0	0.00	28.80	2	126	1.58%
2024/12/10	2	30.08	0	0.00	29.95	2	126	1.58%
2024/12/09	1	30.80	0	0.00	31.10	1	127	0.78%
2024/12/04	0	0.00	2	31.48	31.10	-2	142	-1.41%
2024/12/03	1	30.10	2	31.00	31.00	-1	148	-0.68%
2024/12/02	0	0.00	2	30.70	30.35	-2	148	-1.35%
2024/11/29	2	28.80	1	31.00	31.00	1	148	0.67%
2024/11/28	3	29.22	3	30.45	30.45	0	148	0.00%
2024/11/27	1	29.35	2	29.85	29.85	-1	149	-0.67%
2024/11/26	5	30.14	2	32.45	30.10	3	148	2.02%
2024/11/25	2	31.25	14	30.52	31.25	-12	148	-8.07%
2024/11/22	0	0.00	2	28.88	28.45	-2	144	-1.38%
2024/11/21	2	27.65	0	0.00	27.90	2	146	1.37%
2024/11/20	13	28.05	2	28.20	28.20	11	147	7.44%
2024/11/19	0	0.00	2	30.28	29.80	-2	148	-1.35%
2024/11/18	1	28.10	7	28.91	29.10	-6	145	-4.13%
2024/11/14	6	27.54	0	0.00	27.20	6	148	4.05%
2024/11/13	3	28.82	0.2	28.80	28.55	2.8	144	1.94%
2024/11/12	3	30.15	1	31.40	29.65	2	140	1.42%
2024/11/11	1	30.60	0	0.00	30.85	1	139	0.72%
2024/11/08	0	0.00	2	30.83	30.25	-2	141	-1.41%
2024/11/07	0	0.00	2	30.38	30.60	-2	146	-1.37%
2024/11/05	0	0.00	1	30.20	30.10	-1	149	-0.67%
2024/11/04	3	29.85	0	0.00	29.80	3	151	1.98%
2024/11/01	2	28.50	9	30.59	31.15	-7	154	-4.53%
2024/10/29	9	29.69	2	32.85	29.80	7	166	4.21%
2024/10/28	0	0.00	3	31.52	31.75	-3	163	-1.83%
2024/10/25	3	30.32	0	0.00	30.60	3	163	1.83%
2024/10/24	6	30.66	2	32.45	31.10	4	167	2.39%
2024/10/23	2	31.90	0	0.00	32.45	2	165	1.21%
2024/10/18	0	0.00	6	32.68	33.20	-6	175	-3.43%
2024/10/17	0	0.00	4	30.46	30.45	-4	171	-2.33%
2024/10/16	9	29.27	0	0.00	30.00	9	173	5.19%
2024/10/15	1	32.65	1	32.45	32.15	0	168	0.00%
2024/10/14	0	0.00	3	32.33	32.10	-3	167	-1.79%
2024/10/11	2	31.18	3	32.90	30.95	-1	167	-0.60%
2024/10/09	4	31.69	2	33.23	31.05	2	167	1.20%
2024/10/08	3	31.90	1	35.00	33.60	2	165	1.21%
2024/10/07	0	0.00	1	34.45	35.05	-1	162	-0.62%
2024/10/04	2	33.15	0	0.00	33.30	2	160	1.24%
2024/09/23	0	0.00	6	34.30	33.65	-6	151	-3.95%
2024/09/20	0	0.00	11	32.27	34.10	-11	150	-7.32%
2024/09/18	0	0.00	8	29.91	30.15	-8	143	-5.58%
2024/09/11	1	25.65	0	0.00	25.85	1	148	0.68%
2024/09/09	7	26.84	0	0.00	26.75	7	146	4.79%
2024/09/06	1	27.90	2	29.95	29.25	-1	138	-0.72%
2024/09/05	4	29.49	1	29.60	29.60	3	135	2.21%
2024/09/04	11	30.46	0	0.00	30.35	11	132	8.31%
2024/09/03	4	34.04	1	35.05	33.70	3	126	2.37%
2024/08/30	0	0.00	5	35.23	35.30	-5	126	-3.94%
2024/08/29	2	32.98	2	33.95	33.95	0	126	0.00%
2024/08/28	2	33.50	1	34.65	34.65	1	125	0.79%
2024/08/27	3	34.32	0	0.00	34.70	3	127	2.34%
2024/08/26	0	0.00	6	35.32	35.60	-6	128	-4.69%
2024/08/23	7	32.32	0	0.00	34.70	7	126	5.52%
2024/08/22	0	0.00	1	35.80	34.70	-1	129	-0.77%
2024/08/21	0	0.00	2	33.23	34.10	-2	127	-1.57%
2024/08/20	3	30.93	1	31.00	31.00	2	124	1.61%
2024/08/19	2	30.55	0	0.00	31.90	2	129	1.55%
2024/08/16	0	0.00	2	31.98	31.90	-2	132	-1.50%
2024/08/15	0	0.00	1	29.85	29.80	-1	132	-0.75%
2024/08/14	0	0.00	1	30.15	29.40	-1	137	-0.73%
2024/08/13	0	0.00	1	29.35	29.35	-1	141	-0.71%
2024/08/12	2	28.65	1	30.05	29.60	1	154	0.65%
2024/08/09	3	26.70	16	29.00	29.10	-13	156	-8.28%
2024/08/08	9.4	27.60	4.1	29.26	27.35	5.4	152	3.53%
2024/08/07	7	29.51	1.4	29.91	29.30	5.6	149	3.76%
2024/08/06	0	0.00	7	30.07	29.10	-7	150	-4.66%
2024/08/05	6	28.78	0	0.00	28.70	6	147	4.07%
2024/08/02	7	29.97	0	0.00	31.85	7	144	4.86%
2024/08/01	0	0.00	1	33.00	33.15	-1	141	-0.71%
2024/07/31	0	0.00	1	31.50	30.65	-1	137	-0.73%
2024/07/30	0	0.00	1	31.10	30.85	-1	137	-0.73%
2024/07/29	2	30.60	2	31.70	31.05	0	136	0.00%
2024/07/23	2	32.55	11	32.62	32.50	-9	133	-6.75%
2024/07/22	0	0.00	13	29.76	30.95	-13	129	-10.04%
2024/07/19	16	28.02	3	29.00	28.45	13	124	10.48%
2024/07/18	0	0.00	5	29.19	29.60	-5	121	-4.13%
2024/07/17	16	27.89	3	29.12	29.10	13	120	10.81%
2024/07/16	1	29.50	0	0.00	29.50	1	117	0.85%
2024/07/12	1	30.55	2	30.90	30.50	-1	121	-0.82%
2024/07/09	1	30.70	0	0.00	30.85	1	121	0.82%
2024/07/04	0	0.00	1	32.00	31.75	-1	122	-0.82%
2024/07/02	3	30.18	0	0.00	30.90	3	118	2.53%
2024/07/01	1	31.70	1	33.30	31.40	0	116	0.00%
2024/06/28	0	0.00	7	32.24	32.25	-7	116	-6.03%
2024/06/27	6	30.25	0	0.00	31.35	6	112	5.32%
2024/06/25	2	32.43	1	33.00	33.00	1	110	0.91%
2024/06/24	0	0.00	1	31.75	31.75	-1	108	-0.92%
2024/06/21	1	31.20	1	32.00	32.00	0	108	0.00%
2024/06/20	0	0.00	2	30.85	32.75	-2	107	-1.85%
2024/06/19	0	0.00	7	30.64	30.50	-7	102	-6.80%
2024/06/17	1	27.50	1	28.00	28.00	0	98	0.00%
2024/06/13	0	0.00	1	29.50	28.60	-1	98	-1.02%
2024/06/11	5	28.15	0	0.00	28.55	5	98	5.10%
2024/06/07	2	29.68	0	0.00	29.60	2	97	2.05%
2024/06/06	3	29.07	1	29.50	29.50	2	98	2.03%
2024/06/05	1	29.40	1	29.80	29.80	0	97	0.00%
2024/06/04	2	30.00	0	0.00	30.40	2	97	2.04%
2024/05/31	0	0.00	6	31.17	30.80	-6	95	-6.25%
2024/05/30	2	29.38	0	0.00	29.15	2	92	2.15%
2024/05/29	1	29.35	0	0.00	29.80	1	91	1.09%
2024/05/28	1	28.00	1	30.55	30.40	0	90	0.00%
2024/05/22	4	30.73	8	31.61	30.65	-4	79	-5.02%
2024/05/21	5	29.01	0	0.00	28.90	5	75	6.59%
2024/05/20	3	31.35	2	32.30	31.55	1	73	1.37%
2024/05/17	2	30.75	2	31.95	31.60	0	68	0.00%
2024/05/16	2	32.45	3	31.80	32.45	-1	65	-1.53%
2024/05/15	3	27.52	1	27.75	29.50	2	52	3.78%
2024/05/13	0	0.00	3	27.27	27.15	-3	49	-6.09%
2024/05/10	0	0.00	4	27.15	26.55	-4	50	-7.89%
2024/05/09	1	25.40	0	0.00	25.85	1	51	1.92%
2024/05/08	1	25.60	0	0.00	25.70	1	52	1.92%
2024/05/07	5	26.29	0	0.00	26.25	5	51	9.70%
2024/05/06	0	0.00	13	27.31	27.60	-13	49	-26.03%
2024/05/02	1	25.00	1	25.35	25.40	0	42	0.00%
2024/04/30	0	0.00	3	25.35	25.35	-3	43	-6.90%
2024/04/29	0	0.00	6	25.55	25.60	-6	43	-13.84%
2024/04/26	0	0.00	1	25.50	25.00	-1	42	-2.36%
2024/04/25	0	0.00	1	24.20	24.10	-1	44	-2.27%
2024/04/19	2	22.80	0	0.00	22.75	2	53	3.76%
2024/04/18	1	23.40	1	23.20	23.30	0	50	0.00%
2024/04/17	7	23.30	2	24.50	23.95	5	49	10.02%
2024/04/15	0	0.00	1	24.50	24.25	-1	48	-2.08%
2024/04/12	4	24.75	1	24.65	24.65	3	48	6.24%
2024/04/09	0	0.00	2	25.93	25.80	-2	48	-4.16%
2024/04/08	2	25.60	2	26.10	25.15	0	48	0.00%
2024/04/02	2	24.15	0	0.00	24.45	2	51	3.88%
2024/03/29	0	0.00	1	24.95	24.30	-1	56	-1.78%
2024/03/21	1	24.05	1	24.45	24.10	0	58	0.00%
2024/03/20	4	24.21	0	0.00	23.60	4	60	6.66%
2024/03/13	1	25.25	5	26.12	26.10	-4	66	-6.01%
2024/03/12	0	0.00	6	26.57	25.60	-6	66	-9.03%
2024/03/11	0	0.00	1	24.80	25.15	-1	65	-1.53%
2024/03/08	3	24.10	0	0.00	24.45	3	64	4.64%
2024/03/07	1	24.40	1	24.90	24.55	0	63	0.00%
2024/03/04	1	24.20	1	25.50	24.90	0	63	0.00%
2024/03/01	1	24.00	0	0.00	24.20	1	64	1.55%
2024/02/27	1	24.70	2	25.43	24.95	-1	64	-1.55%
2024/02/26	1	24.60	1	25.55	25.20	0	64	0.00%
2024/02/23	0	0.00	2	25.25	25.00	-2	64	-3.13%
2024/02/21	2	24.40	0	0.00	24.50	2	70	2.84%
2024/02/19	6	23.90	5	25.58	25.60	1	70	1.41%
2024/02/16	0	0.00	1	25.50	25.40	-1	70	-1.43%
2024/02/15	2	23.20	1	25.35	25.25	1	69	1.43%
2024/02/05	1	24.75	0	0.00	24.15	1	69	1.45%
2024/02/02	2	23.70	5	24.98	25.70	-3	68	-4.41%
2024/02/01	0	0.00	1	24.00	24.30	-1	65	-1.53%