• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股▲1.11%

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.160.0660.60-0.11,471-0.01%
2025/01/20059.0000.0060.1001,4900.00%
2025/01/1700.00059.4059.2001,5000.00%
2025/01/16059.70059.7059.8001,5080.00%
2025/01/1500.00057.5357.6001,4960.00%
2025/01/14057.5000.0057.6001,4940.00%
2025/01/13457.10556.5056.60-11,508-0.07%
2025/01/10460.80361.1060.8011,4690.07%
2025/01/0900.00763.0961.50-71,483-0.47%
2025/01/07063.000.163.3063.70-0.11,478-0.01%
2025/01/0600.000.162.1062.20-0.11,466-0.01%
2025/01/03162.6000.0061.0011,4760.07%
2025/01/0200.00161.4061.10-11,487-0.07%
2024/12/27164.1000.0064.1011,5130.07%
2024/12/26164.70264.6064.60-11,528-0.07%
2024/12/24265.000.164.6064.2021,6730.12%
2024/12/23163.200.263.6763.300.91,6730.05%
2024/12/20062.901.162.8262.00-11,689-0.06%
2024/12/19163.2000.0062.9011,6920.06%
2024/12/18062.6000.0063.6001,7090.00%
2024/12/17161.900.262.6062.800.81,7090.05%
2024/12/1600.00560.7060.70-51,729-0.29%
2024/12/1300.00363.0062.00-31,722-0.17%
2024/12/11365.07164.6063.8021,7190.12%
2024/12/10065.000.264.9765.40-0.11,711-0.01%
2024/12/09064.30164.2064.20-11,725-0.06%
2024/12/06163.9000.0064.5011,7350.06%
2024/12/0400.000.264.1064.00-0.21,807-0.01%
2024/12/0300.00262.9063.00-21,877-0.11%
2024/12/02162.501.162.4062.40-0.11,918-0.01%
2024/11/28161.60260.9061.60-11,970-0.05%
2024/11/2700.00162.4062.40-11,961-0.05%
2024/11/251.164.8700.0065.201.11,9650.06%
2024/11/2200.00164.0063.90-11,985-0.05%
2024/11/21163.10163.6063.2002,0110.00%
2024/11/20663.00463.5562.6021,9950.10%
2024/11/19264.651465.1264.90-121,960-0.61%
2024/11/1400.00467.2366.80-41,909-0.21%
2024/11/1200.00169.4069.00-11,923-0.05%
2024/11/1100.00170.1071.20-11,922-0.05%
2024/11/081671.67770.6370.2091,9480.46%
2024/11/07171.300.370.5071.600.71,9800.04%
2024/11/06268.700.368.5069.001.71,9550.09%
2024/11/01166.50366.9768.50-22,323-0.09%
2024/10/30270.10268.4068.1002,3770.00%
2024/10/29267.60167.7067.8012,4070.04%
2024/10/28268.8000.0069.5022,4310.08%
2024/10/23170.8000.0070.6012,6860.04%
2024/10/2200.00269.9070.40-22,721-0.07%
2024/10/21270.400.370.5070.701.72,8470.06%
2024/10/1600.00368.9369.00-33,056-0.10%
2024/10/15469.7000.0069.7043,1150.13%
2024/10/11269.2500.0069.2023,2180.06%
2024/10/0100.000.172.5072.20-0.13,5310.00%
2024/09/2700.00174.9074.00-13,789-0.03%
2024/09/26276.28173.6074.7013,8330.03%
2024/09/250.173.0000.0072.800.13,7900.00%
2024/09/24371.0300.0071.7033,8310.08%
2024/09/231.271.8200.0071.701.23,8920.03%
2024/09/1900.000.169.5070.70-0.14,1730.00%
2024/09/1300.000.170.0070.70-0.15,0490.00%
2024/09/092.168.19167.6069.601.15,6710.02%
2024/09/061.868.8600.0068.701.85,9060.03%
2024/09/05270.30268.2068.2005,9590.00%
2024/09/047.869.62170.8069.306.85,9360.11%
2024/09/03175.4000.0074.9015,8960.02%
2024/08/2900.00179.1079.10-15,928-0.02%
2024/08/28679.1800.0079.5065,9590.10%
2024/08/27179.4000.0079.8016,0270.02%
2024/08/26282.0000.0080.4026,0960.03%
2024/08/2300.00179.1081.20-16,265-0.02%
2024/08/2100.000.481.7080.90-0.46,450-0.01%
2024/08/2000.00283.2082.30-26,564-0.03%
2024/08/191.181.9900.0082.001.16,6000.02%
2024/08/16181.5000.0081.9016,6450.02%
2024/08/15180.70279.8080.50-16,642-0.02%
2024/08/140.381.5000.0080.200.36,6500.00%
2024/08/13178.4000.0079.9016,6330.02%
2024/08/122.679.7500.0079.102.66,6710.04%
2024/08/09377.87678.3277.70-36,680-0.04%
2024/08/081.374.2700.0075.301.36,6480.02%
2024/08/072.175.6600.0076.702.16,6810.03%
2024/08/065.671.00371.1373.302.66,6810.04%
2024/08/059.174.96374.7374.706.16,5640.09%
2024/08/02185.30285.4582.90-16,511-0.02%
2024/08/01286.75287.3588.7006,6190.00%
2024/07/31585.10185.1084.8046,7450.06%
2024/07/300.183.00082.5083.700.16,8760.00%
2024/07/29585.4000.0083.6056,9170.07%
2024/07/262.184.45286.8086.400.16,8650.00%
2024/07/23491.6000.0090.1046,8770.06%
2024/07/22889.76390.1791.1056,8930.07%
2024/07/1912.195.04895.9093.704.16,8740.06%
2024/07/181.497.06195.6098.400.46,9110.01%
2024/07/172.198.99198.9098.201.16,9310.02%
2024/07/16298.70197.4097.2016,9390.01%
2024/07/15196.6000.0096.3016,9370.01%
2024/07/123.396.99597.7096.90-1.86,918-0.03%
2024/07/11399.23398.4098.2006,8920.00%
2024/07/101.2100.587101.4399.90-5.86,890-0.08%
2024/07/09399.834100.08101.00-16,903-0.01%
2024/07/089102.0619103.87103.50-106,857-0.15%
2024/07/0500.001.1101.95101.00-1.16,774-0.02%
2024/07/0414.1103.1313.1104.99101.5016,9150.01%
2024/07/033101.304.6100.72103.00-1.66,883-0.02%
2024/07/02596.74295.3095.1036,7370.04%
2024/07/017.199.06199.0097.606.16,7060.09%
2024/06/280.5100.00199.90100.50-0.56,692-0.01%
2024/06/273100.171.1100.0599.601.96,6480.03%
2024/06/261106.002.1103.35102.00-1.16,586-0.02%
2024/06/254100.103101.50104.0016,4810.02%
2024/06/2412105.8814.1103.66104.50-2.16,387-0.03%
2024/06/218104.691104.00103.5076,2420.11%
2024/06/207105.0717104.35105.00-106,143-0.16%
2024/06/19798.84596.8496.1025,7990.03%
2024/06/1813.1101.311599.5599.40-1.95,769-0.03%
2024/06/17199.304.299.6499.90-3.25,593-0.06%
2024/06/1410.198.453.597.7798.006.65,4870.12%
2024/06/1342.195.2254.597.7698.90-12.45,365-0.23%
2024/06/12894.04294.5094.4065,1620.12%
2024/06/1100.00293.1093.80-25,167-0.04%
2024/06/07093.0000.0092.6005,2090.00%
2024/06/06192.3000.0090.7015,2580.02%
2024/06/04292.502193.8891.90-195,565-0.34%
2024/06/032192.80293.5594.30195,6790.33%
2024/05/31693.2800.0092.3065,7220.10%
2024/05/29797.541297.6496.30-56,372-0.08%
2024/05/281696.391995.5096.00-36,721-0.04%
2024/05/27294.15394.4393.80-16,662-0.01%
2024/05/24392.23594.1094.20-26,746-0.03%
2024/05/23591.481091.1891.00-56,636-0.08%
2024/05/22191.400.192.0092.200.96,7270.01%
2024/05/2100.00290.0590.50-26,760-0.03%
2024/05/20190.7000.0090.4016,8730.01%
2024/05/1700.00291.6090.80-26,912-0.03%
2024/05/16891.4600.0091.7086,9920.11%
2024/05/15289.800.190.7089.301.96,9990.03%
2024/05/14190.5000.0090.4017,0530.01%
2024/05/13590.36291.3090.4037,0740.04%
2024/05/10289.60290.4091.6007,0710.00%
2024/05/09490.80291.2090.2027,0410.03%
2024/05/08292.403391.6592.60-317,023-0.44%
2024/05/072293.754893.0693.10-267,003-0.37%
2024/05/066092.86492.5592.90566,8670.82%
2024/05/031691.632091.6991.10-46,731-0.06%
2024/05/02390.832589.1089.80-226,590-0.33%
2024/04/3000.008088.7789.00-806,635-1.21%
2024/04/291587.152888.2188.50-136,699-0.19%
2024/04/2644.587.1300.0087.0044.56,7090.66%
2024/04/2578.585.932486.3786.8054.56,7170.81%
2024/04/24883.401183.9585.40-36,684-0.04%
2024/04/23778.911379.9380.50-66,682-0.09%
2024/04/226.178.37276.7076.104.16,6540.06%
2024/04/18581.40282.1082.1036,7280.04%
2024/04/17181.6000.0082.0016,8170.01%
2024/04/16481.6000.0081.4046,8200.06%
2024/04/15485.9500.0085.4046,8190.06%
2024/04/12888.11587.8087.8036,9160.04%
2024/04/1100.00687.1086.80-66,958-0.09%
2024/04/106.188.39687.5787.800.17,1290.00%
2024/04/09285.70785.7985.50-57,168-0.07%
2024/04/0800.00285.6585.90-27,283-0.03%
2024/04/03486.03686.0086.10-27,939-0.03%
2024/04/02287.0000.0087.0028,5450.02%
2024/03/28687.77187.9087.5059,9820.05%
2024/03/271.286.80887.5688.10-6.810,472-0.06%
2024/03/2600.001587.2186.90-1510,622-0.14%
2024/03/2513.189.8000.0089.0013.110,8170.12%
2024/03/2216.390.331489.9091.302.311,1270.02%
2024/03/215.187.21687.4287.50-0.911,590-0.01%
2024/03/20084.90585.0084.50-511,993-0.04%
2024/03/19185.5000.0085.30112,1890.01%
2024/03/18584.90685.4386.30-112,273-0.01%
2024/03/15284.65384.8384.30-112,360-0.01%
2024/03/148.384.48286.0584.206.312,5420.05%
2024/03/133.186.631186.1485.70-812,709-0.06%
2024/03/12687.8300.0087.60612,7300.05%
2024/03/115.188.22288.3088.103.112,7300.02%
2024/03/0824.189.17289.5586.2022.112,7380.17%
2024/03/079.192.35392.3791.606.112,4980.05%
2024/03/06594.9000.0094.20512,4270.04%
2024/03/055.196.91397.7096.002.112,4750.02%
2024/03/041699.7623101.4097.80-712,374-0.06%
2024/03/0110.196.011897.2397.70-7.911,957-0.07%
2024/02/29390.97591.8893.50-211,675-0.02%
2024/02/27392.00393.5391.40012,0130.00%
2024/02/26491.20490.8890.90012,6140.00%
2024/02/23293.20195.5091.50112,6760.01%
2024/02/22193.00393.1093.00-212,679-0.02%
2024/02/21794.97194.2094.20612,7720.05%
2024/02/20194.2000.0093.00112,8200.01%
2024/02/19394.00193.9093.70213,0570.02%
2024/02/16193.50593.5093.00-413,362-0.03%
2024/02/15191.50291.8593.10-113,637-0.01%
2024/02/055.190.5000.0090.005.113,7780.04%
2024/02/02291.650.291.7091.001.813,8280.01%
晶豪科 相關文章