晟銘電 (3013)-元大-南京券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.00	2	142.75	142.50	-1	18,022	-0.01%
2025/01/20	12	142.50	12	142.00	142.50	0	18,823	0.00%
2025/01/17	4.1	141.88	6	141.58	141.00	-1.9	19,470	-0.01%
2025/01/16	1	143.00	1	145.00	143.00	0	19,961	0.00%
2025/01/15	4	142.50	2	141.25	140.50	2	20,185	0.01%
2025/01/14	18	143.31	15	143.63	142.50	3	20,864	0.01%
2025/01/13	7.2	145.26	6	143.17	143.50	1.2	21,740	0.01%
2025/01/10	4	152.49	2	150.50	149.50	2	22,490	0.01%
2025/01/09	22	162.05	34.2	160.90	157.00	-12.2	22,663	-0.05%
2025/01/08	24.2	158.17	14.3	157.77	158.00	9.9	22,695	0.04%
2025/01/07	30.3	156.90	37	157.16	156.50	-6.7	22,661	-0.03%
2025/01/06	8	146.19	12	146.58	147.00	-4	22,333	-0.02%
2025/01/03	13	144.12	8	142.94	145.00	5	22,749	0.02%
2025/01/02	3	138.67	3.2	140.16	136.50	-0.2	22,687	0.00%
2024/12/31	1	140.50	2	140.00	141.50	-1	22,877	0.00%
2024/12/30	1	140.00	1.3	139.38	140.00	-0.3	23,043	0.00%
2024/12/27	10.1	141.80	9	141.11	141.00	1.1	23,312	0.00%
2024/12/26	10.2	140.49	18	140.83	141.50	-7.8	23,584	-0.03%
2024/12/24	4	131.88	4	134.75	132.00	0	24,685	0.00%
2024/12/23	12	137.38	7	138.00	134.00	5	25,290	0.02%
2024/12/20	2	136.00	2	133.50	133.50	0	26,130	0.00%
2024/12/19	5	134.90	2	136.75	137.50	3	26,839	0.01%
2024/12/18	5	134.10	3	135.50	136.00	2	27,219	0.01%
2024/12/17	8.1	138.76	5	140.19	139.00	3.1	27,519	0.01%
2024/12/16	10.1	140.90	8	141.56	139.50	2.1	27,482	0.01%
2024/12/13	7.1	145.87	8.1	147.19	145.00	-1	27,419	0.00%
2024/12/12	9	149.11	8	148.50	148.50	1	27,606	0.00%
2024/12/11	6	143.67	12.3	143.77	145.00	-6.3	27,435	-0.02%
2024/12/10	7.1	138.80	6.2	140.48	138.00	0.8	27,366	0.00%
2024/12/09	2	140.50	2	140.50	141.00	0	27,614	0.00%
2024/12/05	2	144.50	1	144.50	144.00	1	27,855	0.00%
2024/12/04	6.2	146.10	9	145.94	146.50	-2.8	27,927	-0.01%
2024/12/03	8.3	144.80	10	145.15	144.00	-1.7	28,027	-0.01%
2024/12/02	9	142.78	3	141.17	141.50	6	28,011	0.02%
2024/11/29	9	144.00	11	145.32	146.00	-2	27,872	-0.01%
2024/11/28	10	140.75	9.1	140.71	139.00	0.9	27,838	0.00%
2024/11/27	17	145.29	5.2	144.94	140.50	11.8	27,680	0.04%
2024/11/26	4	149.62	4	149.50	150.50	0	27,569	0.00%
2024/11/25	3	151.84	11	151.95	150.00	-8	27,583	-0.03%
2024/11/22	4	152.87	3	151.00	154.00	1	27,618	0.00%
2024/11/21	2	149.25	1	151.00	148.00	1	27,684	0.00%
2024/11/20	6	153.17	4	152.13	155.00	2	27,725	0.01%
2024/11/19	18	151.80	23	152.67	154.00	-5	27,779	-0.02%
2024/11/18	5.2	150.39	2	152.97	147.00	3.2	27,818	0.01%
2024/11/15	27.2	160.22	25	161.04	154.00	2.2	27,921	0.01%
2024/11/14	16	166.28	15.1	163.63	162.00	0.9	28,208	0.00%
2024/11/13	38	170.43	25	169.41	164.50	13	28,160	0.05%
2024/11/12	4.4	167.80	9.1	168.82	169.00	-4.6	27,936	-0.02%
2024/11/11	16.2	165.76	35.1	166.74	169.00	-19	28,176	-0.07%
2024/11/08	22	161.84	3	158.50	157.50	19	27,552	0.07%
2024/11/07	17	167.62	17	165.97	163.00	0	27,234	0.00%
2024/11/06	21	163.86	29	163.05	163.00	-8	26,655	-0.03%
2024/11/05	16	161.31	10	160.00	160.50	6	26,369	0.02%
2024/11/04	4	157.38	5	160.60	162.00	-1	26,241	0.00%
2024/11/01	3	159.33	3	159.67	158.00	0	26,055	0.00%
2024/10/30	34.1	158.82	33	157.79	162.50	1.1	25,795	0.00%
2024/10/29	8	156.00	8	155.19	152.50	0	25,338	0.00%
2024/10/28	8	158.25	7	158.29	157.00	1	25,170	0.00%
2024/10/25	15	162.87	15	162.70	162.50	0	24,950	0.00%
2024/10/24	11	164.95	37	162.82	157.50	-26	24,744	-0.10%
2024/10/23	18.1	163.88	13	163.77	163.00	5	24,511	0.02%
2024/10/22	30	160.27	12	159.33	163.00	18	24,229	0.07%
2024/10/21	27	160.87	33.1	158.98	158.00	-6.1	24,317	-0.03%
2024/10/18	25	157.16	28.1	158.08	159.00	-3.1	24,098	-0.01%
2024/10/17	15.1	152.37	15	154.10	153.50	0.1	24,059	0.00%
2024/10/16	23	143.57	23.1	144.33	147.00	-0.1	24,086	0.00%
2024/10/15	41.2	145.48	40	143.33	141.00	1.2	24,285	0.01%
2024/10/14	32	136.91	34	138.44	141.50	-2	24,096	-0.01%
2024/10/11	10	131.95	29	131.55	131.00	-19	24,314	-0.08%
2024/10/09	35	131.73	20	132.55	131.00	15	24,860	0.06%
2024/10/08	4	125.38	2	124.00	123.50	2	25,031	0.01%
2024/10/07	16.2	128.49	17	129.76	125.50	-0.8	25,603	0.00%
2024/10/04	6	129.25	2	128.25	126.50	4	25,423	0.02%
2024/10/01	5	133.40	3	132.67	130.50	2	25,325	0.01%
2024/09/30	17	137.44	23	135.61	135.00	-6	25,129	-0.02%
2024/09/27	5	144.00	10	140.15	137.00	-5	24,854	-0.02%
2024/09/26	10	143.00	8.1	141.50	141.50	1.9	24,283	0.01%
2024/09/25	16.1	137.78	34.4	139.64	141.50	-18.3	23,634	-0.08%
2024/09/24	32.4	132.65	24	130.42	129.00	8.4	23,101	0.04%
2024/09/23	14	124.71	26	126.38	130.00	-12	22,077	-0.05%
2024/09/20	22	117.50	15	117.30	118.50	7	21,466	0.03%
2024/09/19	30	112.90	22.1	114.56	115.50	7.9	21,128	0.04%
2024/09/18	1	110.00	3	110.50	107.50	-2	20,845	-0.01%
2024/09/16	1	110.00	1	111.00	110.00	0	20,831	0.00%
2024/09/13	13	110.08	4	109.88	109.00	9	20,875	0.04%
2024/09/12	11	110.18	11	111.55	112.50	0	20,845	0.00%
2024/09/11	5	104.30	14	105.21	102.50	-9	20,794	-0.04%
2024/09/10	13	108.81	12	108.33	106.50	1	21,019	0.00%
2024/09/09	4	103.75	4	102.23	108.50	0	21,189	0.00%
2024/09/06	1	109.00	1	110.50	105.00	0	21,197	0.00%
2024/09/05	4	109.13	6	108.58	107.00	-2	21,312	-0.01%
2024/09/04	4	111.50	20	107.05	107.50	-16	21,407	-0.07%
2024/09/03	5	116.00	6	115.00	114.00	-1	21,604	0.00%
2024/09/02	4	116.11	14	115.43	113.00	-10	21,803	-0.05%
2024/08/30	15	116.80	6.5	114.92	114.00	8.5	22,160	0.04%
2024/08/29	3	119.67	2	118.50	118.00	1	22,558	0.00%
2024/08/28	13	120.69	12	121.38	120.00	1	24,057	0.00%
2024/08/27	3	121.17	3	122.00	121.00	0	24,531	0.00%
2024/08/26	9	125.06	3	124.83	119.50	6	24,716	0.02%
2024/08/23	11	122.00	16.2	122.52	124.00	-5.2	24,830	-0.02%
2024/08/22	6.1	123.17	14	120.43	118.50	-8	25,209	-0.03%
2024/08/21	9.1	124.56	11	124.32	124.00	-2	25,606	-0.01%
2024/08/20	29	124.69	20	126.10	122.50	9	25,804	0.03%
2024/08/19	13.1	124.73	12.1	124.05	123.00	1	26,118	0.00%
2024/08/16	19	119.58	22.2	122.03	123.50	-3.2	27,331	-0.01%
2024/08/15	11.1	114.69	16	114.06	114.50	-4.9	27,770	-0.02%
2024/08/14	9	113.06	14	114.18	113.00	-5	28,032	-0.02%
2024/08/13	49	105.52	39	104.94	106.00	10	27,547	0.04%
2024/08/12	36	100.47	18.4	101.26	103.50	17.6	27,048	0.07%
2024/08/08	3	87.27	0	0.00	85.90	3	27,234	0.01%
2024/08/07	14	87.40	13	88.41	88.40	1	27,417	0.00%
2024/08/06	14.1	85.12	1	82.90	82.80	13.1	28,448	0.05%
2024/08/05	5	93.08	28	91.81	91.40	-23	29,467	-0.08%
2024/08/02	6.2	103.19	7	102.64	101.50	-0.9	29,815	0.00%
2024/08/01	8	111.44	3	110.17	110.50	5	30,843	0.02%
2024/07/31	5	108.20	2	108.25	106.50	3	31,061	0.01%
2024/07/30	3	106.67	23	103.48	107.50	-20	31,232	-0.06%
2024/07/29	8	111.94	3	107.68	104.50	5	31,425	0.02%
2024/07/26	35	116.65	11	119.95	116.00	24	31,502	0.08%
2024/07/23	30.1	116.25	27.1	114.80	115.00	3	31,263	0.01%
2024/07/22	46	118.68	45.1	117.13	116.50	1	31,571	0.00%
2024/07/19	14.1	125.80	24	123.21	120.50	-9.9	31,922	-0.03%
2024/07/18	38.1	128.80	46.5	128.25	126.00	-8.4	31,862	-0.03%
2024/07/17	38	128.99	43.4	130.89	133.50	-5.4	31,076	-0.02%
2024/07/16	32	115.17	34	118.35	121.50	-2	30,388	-0.01%
2024/07/15	12	106.92	11.1	108.83	110.50	0.9	30,236	0.00%
2024/07/12	12	99.10	20	99.42	100.50	-8	30,409	-0.03%
2024/07/11	18.1	97.14	31.4	99.60	102.50	-13.4	30,028	-0.04%
2024/07/10	83.4	96.34	64.5	94.84	93.50	18.9	29,463	0.06%
2024/07/09	56.1	93.58	67.3	93.89	91.10	-11.1	28,988	-0.04%
2024/07/05	3	89.37	1	88.10	90.00	2	29,546	0.01%
2024/07/04	4	91.15	10	91.10	89.00	-6	29,957	-0.02%
2024/07/03	7	91.56	2	91.20	90.60	5	30,629	0.02%
2024/07/02	10	89.60	1	88.20	88.50	9	30,807	0.03%
2024/07/01	3	90.87	0	0.00	89.70	3	31,468	0.01%
2024/06/28	6	90.51	8	90.62	91.00	-2	31,691	-0.01%
2024/06/27	1	89.89	0	0.00	88.10	1	32,046	0.00%
2024/06/26	10.5	90.04	9	89.70	89.70	1.5	33,245	0.00%
2024/06/25	2	86.50	5	85.96	87.00	-3	33,597	-0.01%
2024/06/24	54.5	87.27	57	88.15	85.80	-2.5	34,028	-0.01%
2024/06/21	61	88.71	64	89.22	88.30	-3	33,912	-0.01%
2024/06/20	74	90.17	77	88.57	90.50	-3	33,876	-0.01%
2024/06/19	56	89.43	56	91.38	88.00	0	33,825	0.00%
2024/06/18	4	93.95	2	94.20	91.80	2	33,580	0.01%
2024/06/17	5	94.82	5.3	95.23	94.50	-0.3	33,372	0.00%
2024/06/14	15	93.71	13	94.68	95.10	2	33,022	0.01%
2024/06/13	5.1	93.30	3.1	92.86	92.70	2	32,562	0.01%
2024/06/12	1.1	92.48	44.1	92.51	93.00	-43	32,348	-0.13%
2024/06/11	19	89.82	18	90.36	92.00	1	32,215	0.00%
2024/06/07	28	93.01	41	93.11	91.80	-13	32,181	-0.04%
2024/06/06	12.1	92.25	6.1	90.79	91.10	6	31,964	0.02%
2024/06/05	83.2	92.98	21	92.18	91.60	62.2	31,719	0.20%
2024/06/04	24	93.67	8.4	94.87	91.10	15.6	31,944	0.05%
2024/06/03	81.1	95.60	83.4	97.62	94.80	-2.3	32,190	-0.01%
2024/05/31	31	90.79	26	91.52	90.70	5	32,165	0.02%
2024/05/30	16.1	89.70	17	88.96	87.30	-0.9	32,983	0.00%
2024/05/29	13	92.18	17.2	92.47	91.40	-4.2	33,265	-0.01%
2024/05/28	62	93.10	78	92.42	91.60	-16	33,339	-0.05%
2024/05/27	53	93.07	31	92.95	91.10	22	32,737	0.07%
2024/05/24	19	89.68	16	89.71	90.30	3	32,060	0.01%
2024/05/23	37.3	89.85	26.6	88.71	88.70	10.7	31,652	0.03%
2024/05/22	122.7	91.57	122.4	90.18	89.10	0.3	31,122	0.00%	大買/大賣/
2024/05/21	65	86.17	72.8	88.20	90.50	-7.8	29,640	-0.03%
2024/05/20	24.1	82.76	14	83.81	82.30	10.1	28,516	0.04%
2024/05/17	12.1	80.51	16.2	80.57	81.30	-4.1	27,806	-0.01%
2024/05/16	16.4	80.47	15.4	80.06	79.40	1	27,632	0.00%
2024/05/15	13.2	79.84	19.4	79.12	78.40	-6.2	27,435	-0.02%
2024/05/14	14.4	78.97	17	78.62	79.10	-2.6	27,390	-0.01%
2024/05/13	13.8	78.45	32	78.30	78.00	-18.3	27,236	-0.07%
2024/05/10	53.2	83.06	47.3	82.53	80.80	5.9	27,091	0.02%
2024/05/09	83.3	80.76	90.1	80.98	81.00	-6.8	25,702	-0.03%
2024/05/08	12	74.93	14	75.36	74.80	-2	24,357	-0.01%
2024/05/07	67.4	80.02	77.5	76.85	75.10	-10.2	23,895	-0.04%
2024/05/06	18	77.14	55.2	80.74	81.50	-37.2	22,707	-0.16%
2024/05/03	42.1	75.14	26	74.08	74.10	16.1	22,268	0.07%
2024/05/02	41	74.86	34	74.84	75.10	7	21,970	0.03%
2024/04/30	14	73.74	17	73.87	73.60	-3	21,566	-0.01%
2024/04/29	8.1	72.73	4.1	71.88	71.70	4	21,227	0.02%
2024/04/26	36	75.03	28	73.43	72.20	8	21,125	0.04%
2024/04/25	32	75.48	23	75.08	73.40	9	20,671	0.04%
2024/04/24	43	73.78	36.1	74.64	75.40	6.9	19,921	0.03%
2024/04/23	10	70.06	9	69.58	68.60	1	19,446	0.01%
2024/04/22	15	71.66	36	69.41	67.80	-21	19,166	-0.11%
2024/04/19	9.5	74.68	35	71.73	74.00	-25.5	18,867	-0.14%
2024/04/18	55.2	74.51	52	74.67	75.40	3.2	18,327	0.02%
2024/04/17	37	72.32	42	72.34	72.40	-5	17,584	-0.03%
2024/04/16	29	68.53	42	68.75	69.60	-13	17,242	-0.08%
2024/04/15	49	75.22	40	73.02	72.00	9	17,075	0.05%
2024/04/12	43	74.88	77	75.92	74.30	-34	16,730	-0.20%
2024/04/11	97.1	76.23	66.1	76.02	72.30	31.1	16,224	0.19%
2024/04/10	23	71.93	18	71.80	73.70	5	15,369	0.03%
2024/04/09	24.2	71.35	114	71.62	67.00	-89.9	14,899	-0.60%	大賣/
2024/04/08	1	66.50	74	68.69	70.20	-73	14,134	-0.52%
2024/04/03	62	64.38	38.1	64.02	63.90	23.9	13,812	0.17%
2024/04/02	26	61.06	31	60.30	60.50	-5	13,085	-0.04%
2024/04/01	66	62.92	74	62.29	61.80	-8	12,813	-0.06%
2024/03/29	228.1	62.10	102	61.88	61.30	126.1	12,283	1.03%	大買/大賣/鉅額交易
2024/03/28	33	55.45	35	57.96	58.60	-2	11,080	-0.02%
2024/03/27	10	54.68	1	55.50	53.30	9	10,766	0.08%
2024/03/26	5	55.00	0	0.00	53.40	5	10,262	0.05%
2024/03/25	10	56.41	2	55.70	56.50	8	10,267	0.08%
2024/03/22	9	56.00	4	54.75	56.20	5	10,270	0.05%
2024/03/21	22	53.85	6	53.07	53.50	16	10,236	0.16%
2024/03/20	1	50.50	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	50.60	1	51.00	51.10	1	10,474	0.01%
2024/03/18	2	50.50	2	50.33	51.00	0	10,570	0.00%
2024/03/15	4	49.70	16	49.14	48.20	-12	10,619	-0.11%
2024/03/14	12	51.03	24	49.00	49.10	-12	10,776	-0.11%
2024/03/13	4	53.10	0	0.00	53.10	4	10,942	0.04%
2024/03/12	7	62.54	0	0.00	59.00	7	11,178	0.06%
2024/03/11	9	61.10	37	60.42	61.20	-28	12,041	-0.23%
2024/03/08	30	63.37	32	62.91	61.90	-2	12,714	-0.02%
2024/03/07	46	63.90	22	64.70	64.20	24	13,477	0.18%
2024/03/06	139.1	62.44	101	63.23	64.20	38.1	13,074	0.29%	大買/大賣/
2024/03/05	83	58.14	82	59.30	60.20	1	11,912	0.01%
2024/03/04	23	54.25	17	54.46	54.80	6	10,584	0.06%
2024/03/01	11	48.37	55	48.35	49.90	-44	10,009	-0.44%
2024/02/29	11	44.75	1	45.30	45.40	10	9,648	0.10%
2024/02/27	0	0.00	1	44.80	44.75	-1	9,653	-0.01%
2024/02/26	5	45.83	2	45.85	45.65	3	9,826	0.03%
2024/02/23	25	47.42	11	47.73	46.35	14	9,839	0.14%
2024/02/22	33	47.83	7	47.62	47.80	26	9,821	0.26%
2024/02/21	0	0.00	2	46.65	46.35	-2	9,709	-0.02%
2024/02/20	4	45.91	1	45.65	46.15	3	9,721	0.03%
2024/02/19	0	0.00	5	46.77	46.40	-5	9,740	-0.05%
2024/02/16	4	47.00	2	47.13	46.90	2	9,819	0.02%
2024/02/15	8	46.77	8	46.78	47.20	0	9,742	0.00%
2024/02/05	0	0.00	1	44.80	44.30	-1	9,598	-0.01%
2024/02/02	2	44.43	2	44.35	44.65	0	9,665	0.00%
2024/02/01	0	0.00	1	41.55	41.50	-1	9,748	-0.01%