聯陽 (3014)-元大-南京券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	163.50	1	161.00	161.00	0	2,389	0.00%
2024/04/15	0	165.50	2	163.00	165.00	-2	2,367	-0.08%
2024/04/12	2	165.25	1	165.50	165.50	1	2,373	0.04%
2024/04/11	3	163.67	3	164.33	165.00	0	2,389	0.00%
2024/04/10	1	164.50	1	167.00	165.00	0	2,398	0.00%
2024/04/09	3.1	167.00	1	165.50	165.50	2.1	2,382	0.09%
2024/04/08	2	167.00	2	168.75	168.50	0	2,367	0.00%
2024/04/03	1	167.00	1	168.00	168.00	0	2,359	0.00%
2024/04/02	3	168.50	0	0.00	169.00	3	2,357	0.13%
2024/04/01	5	173.20	1	167.50	167.50	4	2,382	0.17%
2024/03/29	2	172.50	1	177.50	175.50	1	2,342	0.04%
2024/03/28	8	174.81	7	176.86	176.50	1	2,272	0.04%
2024/03/27	2	174.25	11.1	174.54	178.00	-9.1	2,243	-0.40%
2024/03/26	0	0.00	1	175.00	174.50	-1	2,263	-0.04%
2024/03/22	3	178.50	1.2	176.68	176.00	1.8	2,267	0.08%
2024/03/21	5	182.70	9	182.17	183.00	-4	2,239	-0.18%
2024/03/20	10	180.30	11.1	181.76	179.50	-1.1	2,190	-0.05%
2024/03/19	3	173.17	5	175.50	174.00	-2	2,086	-0.10%
2024/03/18	1	167.00	1	170.50	170.50	0	2,028	0.00%
2024/03/15	2	168.50	4	167.88	166.50	-2	1,994	-0.10%
2024/03/14	8.1	165.56	1	164.00	164.00	7.1	1,949	0.36%
2024/03/13	3.1	175.60	5	173.30	171.50	-2	1,908	-0.10%
2024/03/12	4	169.25	5	170.50	171.00	-1	1,815	-0.06%
2024/03/11	6	164.17	1	164.00	164.00	5	1,757	0.28%
2024/03/08	2	166.50	10	168.10	169.00	-8	1,733	-0.46%
2024/03/07	2.1	166.69	1	165.00	165.00	1.1	1,693	0.06%
2024/03/06	2	164.50	3	164.50	164.50	-1	1,692	-0.06%
2024/03/04	1	167.00	1	166.00	166.00	0	1,702	0.00%
2024/02/29	1	165.50	1	165.00	165.00	0	1,690	0.00%
2024/02/27	0	0.00	1	171.00	167.00	-1	1,683	-0.06%
2024/02/26	0	167.00	1	167.50	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	4	165.88	164.50	-4	1,652	-0.24%
2024/02/22	0.1	164.50	1.1	162.77	166.50	-1	1,648	-0.06%
2024/02/20	5	167.10	2	165.00	165.00	3	1,644	0.18%
2024/02/19	5	166.91	3	166.67	166.00	2	1,636	0.12%
2024/02/16	2.3	167.91	26	169.58	169.50	-23.7	1,640	-1.44%
2024/02/15	3	158.17	4	157.75	161.50	-1	1,564	-0.06%
2024/02/02	0	0.00	1	152.50	153.00	-1	1,575	-0.06%
2024/02/01	1	151.50	0	0.00	152.50	1	1,772	0.06%
2024/01/30	0	0.00	2	151.50	151.50	-2	1,869	-0.11%
2024/01/29	1	149.50	1	150.50	151.50	0	1,894	0.00%
2024/01/26	0	0.00	1	147.50	147.00	-1	1,948	-0.05%
2024/01/24	1	148.50	1	148.50	148.50	0	2,057	0.00%
2024/01/23	3	149.17	1	149.00	149.00	2	2,115	0.09%
2024/01/22	0	0.00	1	151.50	151.00	-1	2,191	-0.05%
2024/01/19	1	152.00	0	0.00	151.00	1	2,267	0.04%
2024/01/18	1	152.50	3	152.00	151.00	-2	2,310	-0.09%
2024/01/12	0	0.00	6	152.00	152.50	-6	2,485	-0.24%
2024/01/11	0	0.00	1	151.00	152.00	-1	2,513	-0.04%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/08	16	149.19	0	0.00	149.50	16	2,675	0.60%
2024/01/05	2	152.50	2	152.99	153.00	0	2,701	0.00%
2024/01/04	1	152.50	3	153.17	153.50	-2	2,770	-0.07%
2024/01/03	0	0.00	3	150.50	150.50	-3	2,910	-0.10%
2024/01/02	0	0.00	1	149.50	150.00	-1	2,984	-0.03%
2023/12/27	2	150.00	0	0.00	151.50	2	3,188	0.06%
2023/12/25	0	149.00	3	148.67	148.50	-3	3,218	-0.09%
2023/12/22	2	147.75	1	148.50	148.50	1	3,296	0.03%
2023/12/21	2	147.25	4	147.00	147.00	-2	3,317	-0.06%
2023/12/20	3	150.50	0	0.00	150.00	3	3,317	0.09%
2023/12/19	3	150.17	1	152.00	151.00	2	3,376	0.06%
2023/12/18	8	152.69	4.1	153.99	152.00	3.9	3,454	0.11%
2023/12/15	3	156.50	1	156.55	155.00	2	3,561	0.06%
2023/12/14	6	162.00	2	161.75	161.00	4	3,644	0.11%
2023/12/13	8	161.56	4	159.25	162.00	4	3,715	0.11%
2023/12/12	1	159.50	0	0.00	158.00	1	3,939	0.03%
2023/12/11	2	157.00	0	0.00	158.00	2	4,195	0.05%
2023/12/08	2	158.00	1	158.50	158.50	1	4,291	0.02%
2023/12/06	1	157.50	1	156.00	156.00	0	4,561	0.00%
2023/12/04	1	162.00	0	0.00	161.50	1	4,929	0.02%
2023/12/01	1	158.50	2	159.50	159.50	-1	4,991	-0.02%
2023/11/29	1	157.50	2	158.00	158.00	-1	5,334	-0.02%
2023/11/28	1	155.50	21	155.10	157.00	-20	5,350	-0.37%
2023/11/27	0	0.00	2	156.00	154.50	-2	5,377	-0.04%
2023/11/24	10	156.25	0	0.00	156.00	10	5,403	0.19%
2023/11/23	11	156.00	1	155.50	155.50	10	5,410	0.18%
2023/11/21	1	156.50	1	154.50	154.50	0	5,415	0.00%
2023/11/20	1	154.50	3	154.33	154.00	-2	5,431	-0.04%
2023/11/17	1	153.00	1	154.00	154.00	0	5,436	0.00%
2023/11/16	1	154.50	1	153.50	152.50	0	5,455	0.00%
2023/11/15	0	0.00	1	153.50	154.50	-1	5,475	-0.02%
2023/11/14	4	151.75	3	152.00	152.50	1	5,528	0.02%
2023/11/10	11	150.36	13	150.00	150.00	-2	5,539	-0.04%
2023/11/09	7.1	154.50	7	151.93	151.50	0.1	5,521	0.00%
2023/11/08	2	166.00	2	166.25	165.50	0	5,366	0.00%
2023/11/07	1	165.00	1	167.00	167.00	0	5,334	0.00%
2023/11/06	2	162.50	4	164.25	165.00	-2	5,428	-0.04%
2023/11/03	6	164.58	3	164.00	161.50	3	5,490	0.05%
2023/11/02	0	0.00	10	166.50	168.00	-10	5,484	-0.18%
2023/11/01	6.1	160.75	0	0.00	161.00	6.1	5,444	0.11%
2023/10/31	5	168.40	3	169.50	162.50	2	5,473	0.04%
2023/10/30	0	0.00	11	166.45	167.00	-11	5,542	-0.20%
2023/10/27	8	161.81	0	0.00	160.50	8	5,563	0.14%
2023/10/26	6	167.08	0	0.00	165.50	6	5,623	0.11%
2023/10/25	2	168.00	5	168.30	169.00	-3	5,875	-0.05%
2023/10/24	1	165.50	0	0.00	166.00	1	6,020	0.02%
2023/10/23	0	0.00	1	163.00	163.00	-1	6,043	-0.02%
2023/10/20	0	0.00	7	161.50	163.00	-7	6,025	-0.12%
2023/10/19	3	161.00	7.1	162.04	163.50	-4.1	6,023	-0.07%
2023/10/18	1	161.00	1	163.50	161.00	0	6,051	0.00%
2023/10/17	0	0.00	4	163.88	162.50	-4	6,021	-0.07%
2023/10/16	7	159.29	1	160.00	160.00	6	5,994	0.10%
2023/10/13	3	165.83	5	167.30	165.50	-2	5,990	-0.03%
2023/10/12	5	165.90	3	168.67	166.50	2	6,041	0.03%
2023/10/11	30	170.55	17.1	170.18	166.50	12.9	6,026	0.21%
2023/10/06	3	163.17	5	165.30	163.50	-2	5,902	-0.03%
2023/10/05	1	160.00	1	161.50	160.00	0	5,830	0.00%
2023/10/04	1	159.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	6	162.33	2	160.50	159.00	4	5,813	0.07%
2023/10/02	1	158.50	1	157.00	157.00	0	5,731	0.00%
2023/09/28	2	159.75	3	158.50	157.00	-1	5,700	-0.02%
2023/09/27	15.1	157.33	9.1	157.23	158.00	6	5,659	0.11%
2023/09/26	1	164.50	2	164.50	161.50	-1	5,594	-0.02%
2023/09/25	0.1	166.00	0.1	164.50	164.50	0	5,561	0.00%
2023/09/22	13.1	166.19	1	165.50	164.50	12.1	5,520	0.22%
2023/09/21	3	171.00	3.2	171.17	167.50	-0.2	5,438	0.00%
2023/09/20	6	176.00	14	174.89	174.00	-8	5,320	-0.15%
2023/09/19	6	179.67	7	179.71	177.50	-1	5,208	-0.02%
2023/09/18	0	178.50	3.1	178.85	178.50	-3	5,120	-0.06%
2023/09/15	20.1	179.68	18.1	180.84	179.00	1.9	5,045	0.04%
2023/09/14	10.2	171.67	10.1	170.69	175.50	0.1	4,840	0.00%
2023/09/13	2	163.00	4.6	161.70	163.00	-2.6	4,610	-0.06%
2023/09/12	2	159.50	13	157.96	161.00	-11	4,530	-0.24%
2023/09/11	30.1	162.62	32	157.33	158.00	-2	4,435	-0.04%
2023/09/08	6.1	157.34	8	161.88	162.50	-1.9	4,292	-0.04%
2023/09/07	7	155.21	4	154.25	154.50	3	4,174	0.07%
2023/09/06	2	151.75	3.1	150.85	151.00	-1.1	4,066	-0.03%
2023/09/05	2.1	148.25	4	148.88	151.00	-1.9	4,082	-0.05%
2023/09/04	5	144.40	17.3	148.31	151.50	-12.3	4,021	-0.31%
2023/09/01	4	141.50	0	0.00	138.00	4	3,809	0.10%
2023/08/31	3	142.17	2	143.50	143.50	1	3,788	0.03%
2023/08/30	1	140.00	2	142.00	142.50	-1	3,758	-0.03%
2023/08/28	2	139.00	2	139.00	139.00	0	3,711	0.00%
2023/08/25	0	0.00	3	140.00	138.00	-3	3,702	-0.08%
2023/08/23	4	137.38	4	137.50	137.50	0	3,692	0.00%
2023/08/21	3	133.00	0	0.00	132.50	3	3,694	0.08%
2023/08/18	8	138.18	7	134.50	134.50	1	3,715	0.03%
2023/08/17	5	140.20	5	142.10	143.50	0	3,654	0.00%
2023/08/16	4	137.25	1	139.00	139.00	3	3,618	0.08%
2023/08/15	0.2	138.38	3	138.00	138.50	-2.8	3,633	-0.08%
2023/08/14	3	135.00	3	135.00	135.00	0	3,618	0.00%
2023/08/11	0.1	137.50	0	0.00	137.00	0.1	3,596	0.00%
2023/08/10	5.1	135.70	0	0.00	135.00	5.1	3,591	0.14%
2023/08/09	3	140.00	4	139.75	140.00	-1	3,507	-0.03%
2023/08/08	4	142.00	0	0.00	144.00	4	3,467	0.12%
2023/08/04	5	142.40	0	0.00	142.00	5	3,442	0.15%
2023/08/02	2	144.26	1.7	143.50	142.00	0.3	3,450	0.01%
2023/08/01	2.1	149.39	12	149.96	151.00	-10	3,392	-0.29%
2023/07/31	10.1	156.00	3	158.96	154.50	7.1	3,376	0.21%
2023/07/28	7.5	155.49	13.5	155.22	158.00	-6	3,230	-0.18%
2023/07/27	1.5	141.69	17.1	143.88	146.00	-15.6	2,921	-0.53%
2023/07/26	3.3	134.67	4	133.88	133.00	-0.7	2,698	-0.03%
2023/07/25	0	0.00	1	129.50	129.50	-1	2,619	-0.04%
2023/07/24	2	132.00	2	132.50	131.50	0	2,598	0.00%
2023/07/21	1.5	131.83	1	131.50	132.50	0.5	2,556	0.02%
2023/07/20	1	128.00	6	129.42	129.00	-5	2,509	-0.20%
2023/07/19	0	0.00	2	127.00	127.00	-2	2,475	-0.08%
2023/07/18	2	127.00	2	129.93	128.00	0	2,445	0.00%
2023/07/17	8	127.68	2	125.01	128.00	6	2,379	0.25%
2023/07/14	1	123.00	1	123.50	124.00	0	2,286	0.00%
2023/07/13	4	121.75	4	120.88	120.00	0	2,206	0.00%
2023/07/11	1	121.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	1	121.44	1	121.50	121.00	0	2,133	0.00%
2023/07/07	1	117.00	0	0.00	117.50	1	2,091	0.05%
2023/07/06	0	0.00	0	116.50	118.00	0	2,077	0.00%
2023/07/05	0	118.00	1	117.50	116.50	-1	2,061	-0.05%
2023/07/03	0	0.00	0	115.00	115.00	0	2,016	0.00%
2023/06/29	2	111.50	63	111.15	111.50	-61	1,994	-3.06%
2023/06/28	2	111.00	0	0.00	111.00	2	1,987	0.10%
2023/06/27	2	112.00	7	111.07	108.50	-5	1,976	-0.25%
2023/06/26	0	0.00	0.5	112.50	112.50	-0.5	1,940	-0.03%
2023/06/21	24	115.31	1	114.00	116.00	23	1,920	1.20%
2023/06/20	41	113.37	0	0.00	113.00	41	1,896	2.16%
2023/06/19	15	121.50	4	121.38	121.00	11	1,851	0.59%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/14	0	122.50	0.1	121.50	122.00	-0.1	1,765	-0.01%
2023/06/13	0.6	122.50	16.3	119.89	123.00	-15.7	1,726	-0.91%
2023/06/12	0.1	115.00	0.3	113.00	117.00	-0.2	1,611	-0.01%
2023/06/09	5	120.89	0.1	117.00	117.50	4.9	1,558	0.31%
2023/06/08	1	117.50	0	0.00	118.50	1	1,456	0.07%
2023/06/06	2	112.50	54	112.69	112.50	-52	1,357	-3.83%
2023/06/05	2	113.50	0.1	113.00	113.50	1.9	1,359	0.14%
2023/06/02	3	112.67	6	113.00	113.00	-3	1,351	-0.22%
2023/06/01	0	0.00	2.3	112.50	113.00	-2.3	1,341	-0.17%
2023/05/31	1	113.00	14	112.46	112.00	-13	1,340	-0.97%
2023/05/30	3	113.67	2	113.50	113.50	1	1,328	0.08%
2023/05/29	0	0.00	10	112.50	113.50	-10	1,315	-0.76%
2023/05/26	0	0.00	27.1	110.39	110.50	-27.1	1,360	-1.99%
2023/05/25	14	111.54	0	0.00	112.00	14	1,339	1.05%
2023/05/24	31	111.73	2	112.50	111.00	29	1,324	2.19%
2023/05/23	12	109.21	0	0.00	109.00	12	1,259	0.95%
2023/05/22	10.4	108.24	1	108.00	107.50	9.4	1,229	0.76%
2023/05/19	10	107.00	0	0.00	105.50	10	1,204	0.83%
2023/05/18	0	0.00	1	104.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	7	102.50	103.50	-7	1,128	-0.62%
2023/05/12	0.1	100.50	7	100.57	102.00	-6.9	1,076	-0.64%
2023/05/11	5	99.62	1	99.00	97.80	4	1,085	0.37%
2023/05/10	6	99.95	7	98.90	100.00	-1	1,051	-0.10%
2023/05/09	0	0.00	1.5	98.83	99.20	-1.5	1,023	-0.15%
2023/05/08	1	97.40	2	98.65	96.50	-1	941	-0.11%
2023/05/05	4.1	95.21	9	95.39	96.00	-5	878	-0.56%
2023/05/04	6	90.10	0	0.00	90.30	6	813	0.74%
2023/04/25	0	0.00	2	87.95	87.00	-2	869	-0.23%
2023/04/24	1	87.10	0	0.00	88.60	1	863	0.12%
2023/04/19	0	0.00	2	89.60	89.50	-2	896	-0.22%
2023/04/17	1	91.40	0	0.00	91.60	1	900	0.11%
2023/04/12	1	92.70	2	92.50	92.90	-1	896	-0.11%
2023/04/11	1	90.20	0	0.00	90.20	1	866	0.12%
2023/04/07	0	0.00	0.1	90.20	90.00	-0.1	896	-0.01%
2023/03/31	1	88.50	0	0.00	89.80	1	901	0.11%
2023/03/21	1	87.40	0	0.00	87.50	1	912	0.11%
2023/03/13	0	0.00	2	86.90	88.70	-2	977	-0.20%
2023/03/10	0	0.00	0	89.40	88.20	0	976	0.00%
2023/03/09	0	0.00	0.1	90.00	89.80	-0.1	973	-0.01%
2023/03/08	1	90.50	0	0.00	91.00	1	964	0.10%
2023/03/03	0	0.00	1	89.20	89.40	-1	940	-0.11%
2023/03/02	0	0.00	3	88.90	88.70	-3	935	-0.32%
2023/03/01	0	0.00	4	88.40	89.20	-4	921	-0.43%
2023/02/24	1	91.70	4	89.95	88.90	-3	914	-0.33%
2023/02/23	0.1	87.00	1	88.00	88.80	-1	843	-0.11%
2023/02/20	0	86.10	3	86.50	86.30	-3	872	-0.34%
2023/02/17	0	0.00	2.1	85.30	85.50	-2.1	872	-0.23%
2023/02/15	1	84.50	0	0.00	84.20	1	887	0.11%
2023/02/10	3	85.70	1	85.80	85.20	2	922	0.22%
2023/02/09	6	85.80	3.1	84.37	86.90	2.9	889	0.32%
2023/02/06	2	81.30	0	0.00	81.80	2	816	0.24%
2023/02/03	0.1	82.20	10	82.00	82.10	-10	810	-1.23%
2023/02/02	0	0.00	2.3	83.15	83.00	-2.3	797	-0.29%
2023/02/01	0	0.00	2	81.30	81.30	-2	766	-0.26%
2023/01/31	0	0.00	2	78.75	79.00	-2	747	-0.27%
2023/01/30	1	75.30	1	76.80	77.10	0	731	0.00%
2023/01/16	1	74.90	1	74.80	74.40	0	719	0.00%
2023/01/12	1	75.80	1	76.20	76.00	0	714	0.00%
2023/01/11	0	0.00	0	76.00	75.60	0	708	0.00%
2023/01/09	1	75.80	1	75.70	75.20	0	695	0.00%
2023/01/06	0	0.00	1	74.70	74.90	-1	686	-0.15%
2023/01/05	1	74.80	0	0.00	74.00	1	683	0.15%
2022/12/30	3	73.03	1	73.70	73.30	2	679	0.29%
2022/12/28	2	73.15	0	0.00	72.60	2	666	0.30%
2022/12/27	1	74.80	4	74.60	74.30	-3	661	-0.45%
2022/12/20	0	0.00	10	70.84	70.80	-10	632	-1.58%
2022/12/14	0	0.00	1	76.00	75.10	-1	622	-0.16%
2022/12/13	0	0.00	2	76.45	75.10	-2	614	-0.33%
2022/12/12	4	74.85	0	0.00	75.60	4	603	0.66%
2022/12/09	10	75.65	4	75.93	75.60	6	577	1.04%
2022/12/07	0	69.80	0	0.00	69.70	0	523	0.00%
2022/12/06	1	71.60	0	0.00	71.10	1	519	0.19%
2022/12/02	0	0.00	1	73.00	72.90	-1	510	-0.20%
2022/11/30	0	0.00	1	71.00	71.60	-1	500	-0.20%
2022/11/25	1	71.30	0	0.00	70.70	1	504	0.20%
2022/11/22	1	70.70	1	69.70	70.80	0	498	0.00%
2022/11/21	3	70.70	1	70.50	70.00	2	494	0.40%
2022/11/18	1	71.50	1	71.30	71.20	0	492	0.00%
2022/11/17	0	0.00	4	71.88	72.10	-4	486	-0.82%
2022/11/16	2	71.85	0	0.00	72.10	2	480	0.42%
2022/11/11	0	0.00	1	68.80	68.40	-1	446	-0.22%
2022/11/09	2	69.20	2	68.60	68.60	0	434	0.00%
2022/11/01	0	0.00	0.2	60.00	60.20	-0.2	419	-0.05%
2022/10/18	1	57.50	0	0.00	58.20	1	444	0.23%
2022/10/17	0	55.30	1	55.20	57.80	-1	451	-0.22%
2022/10/13	2	55.81	0	0.00	55.30	2	455	0.44%
2022/10/11	0	0.00	3	58.03	57.80	-3	461	-0.65%
2022/10/05	2	61.70	0.5	61.40	61.60	1.5	535	0.28%
2022/09/29	1	57.60	1	58.50	57.60	0	587	0.00%
2022/09/28	0	0.00	1	57.70	56.80	-1	592	-0.17%
2022/09/27	1	59.60	0	0.00	60.80	1	599	0.17%
2022/09/26	1	62.87	1	60.80	59.60	0	609	0.00%
2022/09/23	0	64.31	0	0.00	63.80	0	620	0.00%
2022/09/16	0	0.00	1	66.00	65.90	-1	658	-0.15%
2022/09/12	0	0.00	1	66.40	66.90	-1	716	-0.14%
2022/09/08	0	0.00	1	64.80	65.80	-1	736	-0.14%
2022/09/07	2	64.76	0	0.00	64.50	2	748	0.27%
2022/09/06	0	0.00	1	65.80	65.80	-1	750	-0.13%
2022/09/02	0	68.50	0	0.00	68.00	0	772	0.00%
2022/08/29	0	69.70	1	69.30	69.50	-1	818	-0.12%
2022/08/22	0	0.00	1	71.70	71.60	-1	948	-0.11%
2022/08/19	6	73.23	4	72.90	72.70	2	951	0.21%
2022/08/16	3	71.70	3	71.70	71.70	0	943	0.00%
2022/08/15	0	0.00	1	69.30	71.70	-1	924	-0.11%
2022/08/12	0	69.10	0	0.00	69.40	0	905	0.00%
2022/08/10	1	65.60	1	65.80	65.60	0	894	0.00%
2022/08/09	1	66.50	1	66.20	66.10	0	899	0.00%
2022/08/03	0	65.70	0	0.00	65.50	0	901	0.00%
2022/07/29	2	68.40	0	0.00	68.10	2	913	0.22%
2022/07/22	1	71.80	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	1	71.30	72.00	-1	936	-0.11%
2022/07/12	0	0.00	1	75.20	73.70	-1	932	-0.11%
2022/07/11	0	0.00	1	77.30	77.20	-1	923	-0.11%
2022/07/08	1	79.40	1	79.00	79.80	0	919	0.00%
2022/07/07	0	0.00	3	77.40	77.40	-3	920	-0.33%
2022/07/06	1	76.00	4	77.83	76.00	-3	936	-0.32%
2022/07/04	0	77.40	0	0.00	77.20	0	970	0.00%
2022/07/01	0	79.50	0	0.00	77.40	0	986	0.00%
2022/06/30	10	79.90	0	0.00	79.70	10	989	1.01%
2022/06/29	0	0.00	3	84.00	83.80	-3	977	-0.31%
2022/06/22	1	88.10	1	86.60	84.50	0	1,037	0.00%
2022/06/20	1	86.81	1	87.10	85.50	0	1,092	0.00%
2022/06/17	4	90.13	1	89.90	90.20	3	1,088	0.28%
2022/06/16	1	92.80	0	0.00	92.50	1	1,087	0.09%
2022/06/14	3	92.94	0	0.00	95.00	3	1,123	0.27%
2022/06/13	3	94.80	1	94.80	94.50	2	1,134	0.18%
2022/06/10	0	0.00	2	96.80	96.60	-2	1,160	-0.17%
2022/06/09	4	98.13	4	98.20	98.10	0	1,175	0.00%
2022/06/08	3	100.83	0	0.00	100.50	3	1,167	0.26%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/02	1	102.50	1	103.00	102.50	0	1,315	0.00%
2022/06/01	0	0.00	1	103.00	103.00	-1	1,383	-0.07%
2022/05/31	1	99.60	1	100.00	101.00	0	1,404	0.00%
2022/05/30	1	97.60	2	98.00	98.10	-1	1,476	-0.07%
2022/05/27	0	0.00	1	94.50	94.50	-1	1,563	-0.06%
2022/05/26	1	93.80	0	0.00	93.90	1	1,623	0.06%
2022/05/25	0	95.90	0	0.00	95.30	0	1,891	0.00%
2022/05/23	0	0.00	1	98.00	97.70	-1	2,165	-0.05%
2022/05/19	1	95.80	0	0.00	97.00	1	2,274	0.04%
2022/05/18	1	97.60	0	0.00	97.50	1	2,354	0.04%
2022/05/17	0	0.00	1	95.90	96.90	-1	2,445	-0.04%
2022/05/16	2	95.50	0	0.00	94.90	2	2,490	0.08%
2022/05/13	0	0.00	1	94.70	94.90	-1	2,544	-0.04%
2022/05/12	0	0.00	1	94.00	93.60	-1	2,637	-0.04%
2022/05/11	0	0.00	0.1	95.00	95.00	-0.1	2,745	0.00%
2022/05/10	1	94.29	0	0.00	95.70	1	2,755	0.04%
2022/05/05	0	0.00	0.1	99.30	99.30	-0.1	2,812	0.00%
2022/05/04	0	97.70	0	0.00	97.70	0	2,816	0.00%
2022/04/28	0	96.10	1	95.00	95.70	-1	2,828	-0.03%
2022/04/27	1	92.70	20	93.43	94.50	-19	2,818	-0.67%
2022/04/25	1	96.30	0	0.00	96.20	1	2,799	0.04%
2022/04/22	0	0.00	2	100.50	100.00	-2	2,771	-0.07%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/13	1	103.00	1	102.50	103.00	0	2,805	0.00%
2022/04/12	1	100.50	2	100.50	101.50	-1	2,803	-0.04%
2022/04/11	4	102.75	1	105.50	103.00	3	2,790	0.11%
2022/04/07	0.5	108.00	0	0.00	108.00	0.5	2,770	0.02%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/03/24	0.1	114.00	5	114.00	113.50	-4.9	2,697	-0.18%
2022/03/23	6	115.75	3	115.17	115.00	3	2,691	0.11%
2022/03/22	1	112.50	1	113.00	113.50	0	2,655	0.00%
2022/03/21	0	0.00	2	111.50	112.00	-2	2,643	-0.08%
2022/03/17	0	0.00	0.1	111.50	112.00	-0.1	2,623	0.00%
2022/03/16	0	0.00	2	109.00	109.00	-2	2,608	-0.08%
2022/03/15	3	110.33	6	109.33	109.00	-3	2,613	-0.11%
2022/03/14	0.1	113.00	30	112.50	112.50	-30	2,589	-1.16%
2022/03/11	2	113.00	4	113.63	113.50	-2	2,577	-0.08%
2022/03/10	2	113.25	3	113.67	113.50	-1	2,578	-0.04%
2022/03/09	2	109.01	1	111.00	110.50	1	2,610	0.04%
2022/03/08	4	110.38	21	110.10	108.50	-17	2,581	-0.66%
2022/03/07	1	113.00	11	113.36	113.00	-10	2,506	-0.40%
2022/03/04	5	115.10	0	0.00	114.50	5	2,437	0.21%
2022/03/03	8	115.62	24	115.17	116.50	-16	2,398	-0.67%
2022/03/02	22	114.02	2	109.50	114.00	20	2,315	0.86%
2022/03/01	3	108.33	1	109.00	109.00	2	2,208	0.09%
2022/02/25	25	109.18	141.5	111.97	108.00	-116.5	2,155	-5.41%	大賣/鉅額交易
2022/02/24	0	0.00	1	117.00	114.50	-1	1,907	-0.05%
2022/02/23	5.5	118.05	1	119.00	118.50	4.5	1,812	0.25%
2022/02/22	2	114.00	40	113.00	113.50	-38	1,675	-2.27%
2022/02/21	23	115.96	1	116.50	116.50	22	1,639	1.34%
2022/02/18	21	115.45	20	115.00	117.50	1	1,632	0.06%
2022/02/17	181	114.46	2	115.50	115.00	179	1,583	11.31%	大買/鉅額交易
2022/02/16	0	0.00	88	113.51	112.50	-88	1,535	-5.73%
2022/02/15	1	112.00	0	0.00	112.00	1	1,529	0.07%
2022/02/14	2	113.50	4	113.38	114.00	-2	1,540	-0.13%
2022/02/11	52	110.12	7	110.86	112.50	45	1,501	3.00%
2022/02/09	1	108.50	1	108.00	109.00	0	1,476	0.00%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	87	103.80	0	0.00	104.50	87	1,457	5.97%
2022/01/26	2	99.60	0	0.00	99.80	2	1,448	0.14%
2022/01/14	2	101.25	0	0.00	102.00	2	1,622	0.12%
2022/01/12	2	103.50	0	0.00	103.00	2	1,647	0.12%
2022/01/11	3	103.17	0	0.00	103.00	3	1,659	0.18%
2022/01/05	0	0.00	1	108.50	108.00	-1	1,629	-0.06%
2022/01/03	0	0.00	4	109.13	109.00	-4	1,661	-0.24%
2021/12/30	0	0.00	2	108.00	108.50	-2	1,682	-0.12%
2021/12/29	0	0.00	1	106.50	107.50	-1	1,715	-0.06%
2021/12/24	0	0.00	2	107.75	107.00	-2	1,807	-0.11%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/16	0	0.00	14	106.00	106.50	-14	1,867	-0.75%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/08	2	107.99	0	0.00	106.50	2	1,890	0.11%
2021/12/07	0	0.00	0	107.50	107.50	0	1,895	0.00%
2021/12/06	3	108.17	0	0.00	108.50	3	1,900	0.16%
2021/12/03	0	0.00	2	109.75	109.00	-2	1,915	-0.10%
2021/11/30	2	104.50	1	104.50	104.50	1	1,965	0.05%
2021/11/26	0	0.00	10	103.25	102.50	-10	2,056	-0.49%
2021/11/25	0	0.00	6	105.00	105.00	-6	2,060	-0.29%
2021/11/23	2	106.27	3	107.00	106.50	-1	2,145	-0.05%
2021/11/22	2	108.00	0	0.00	109.50	2	2,170	0.09%
2021/11/17	2	109.50	0	0.00	110.00	2	2,242	0.09%
2021/11/16	1	110.00	1	109.00	109.00	0	2,256	0.00%
2021/11/15	0	0.00	2	109.25	109.00	-2	2,278	-0.09%
2021/11/12	2	107.75	20	107.50	107.00	-18	2,322	-0.78%
2021/11/11	20	106.50	9	106.89	108.00	11	2,338	0.47%
2021/11/10	8	104.56	1	106.50	105.00	7	2,339	0.30%
2021/11/09	7	103.93	3	103.00	104.00	4	2,354	0.17%
2021/11/05	0	0.00	5	104.50	104.50	-5	2,407	-0.21%
2021/11/02	0	0.00	1	104.00	103.50	-1	2,868	-0.03%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/28	1	105.00	0	0.00	104.00	1	3,594	0.03%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	4	102.88	3	103.00	102.50	1	3,977	0.03%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	98.70	101.00	-1	4,757	-0.02%
2021/10/15	12	98.34	1	98.30	97.80	11	5,154	0.21%
2021/10/14	1	96.10	0	0.00	96.60	1	5,224	0.02%
2021/10/13	0	0.00	2	96.20	96.10	-2	5,336	-0.04%
2021/10/08	2	103.50	4	103.50	102.50	-2	5,436	-0.04%
2021/10/07	4	103.50	2	102.50	104.50	2	5,461	0.04%
2021/10/06	3	101.50	4	101.10	100.00	-1	5,611	-0.02%
2021/10/05	3	97.50	4	93.40	98.60	-1	5,659	-0.02%
2021/10/04	2	95.85	1	95.60	94.20	1	5,716	0.02%
2021/10/01	2	97.80	0	0.00	97.90	2	5,759	0.03%
2021/09/30	3	99.37	10.1	99.02	99.50	-7.1	5,783	-0.12%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/24	0	0.00	3	103.17	103.50	-3	6,071	-0.05%
2021/09/22	2	100.50	0	0.00	100.50	2	6,177	0.03%
2021/09/17	1	101.50	1	103.50	103.50	0	6,260	0.00%
2021/09/15	2	101.50	0	0.00	102.00	2	6,364	0.03%
2021/09/09	1	106.50	1	105.50	105.00	0	6,691	0.00%
2021/09/08	2	103.75	0	0.00	103.00	2	6,759	0.03%
2021/09/07	2	107.00	0	0.00	105.00	2	6,916	0.03%
2021/09/06	1	110.50	0	0.00	108.00	1	7,073	0.01%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	2	114.25	0	0.00	111.50	2	7,880	0.03%
2021/09/01	1	113.50	0	0.00	115.50	1	8,832	0.01%
2021/08/30	1	111.50	0	0.00	110.00	1	8,952	0.01%
2021/08/27	4	112.50	3	110.17	110.50	1	8,966	0.01%
2021/08/26	2	116.00	0	0.00	115.00	2	8,950	0.02%
2021/08/24	2	122.00	4	120.50	120.00	-2	9,045	-0.02%
2021/08/23	13	120.42	1	120.00	121.50	12	9,111	0.13%
2021/08/20	1	114.00	1	117.00	116.00	0	9,228	0.00%
2021/08/19	3	116.33	3	115.50	114.00	0	9,323	0.00%
2021/08/18	1	118.50	1	120.50	121.00	0	9,379	0.00%
2021/08/17	1	122.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	3	121.33	1.5	119.67	121.50	1.5	9,550	0.02%
2021/08/13	2	124.50	11	124.82	122.00	-9	9,777	-0.09%
2021/08/12	10	127.00	0	0.00	127.50	10	9,921	0.10%
2021/08/11	14	127.07	7.5	126.17	124.50	6.5	10,028	0.06%
2021/08/10	3	128.00	1	129.00	128.00	2	10,000	0.02%
2021/08/09	22	132.55	22.1	134.83	130.00	-0.1	9,992	0.00%
2021/08/06	22	136.57	18	137.53	136.00	4	9,897	0.04%
2021/08/05	36.4	140.41	21	138.81	142.50	15.4	9,754	0.16%
2021/08/04	23.2	134.98	20	135.30	135.50	3.2	9,569	0.03%
2021/08/03	7.1	129.37	7	129.64	130.00	0.1	9,318	0.00%
2021/08/02	1	127.00	15	127.47	127.00	-14	9,302	-0.15%
2021/07/30	19	126.53	3	126.83	126.00	16	9,325	0.17%
2021/07/29	2.2	126.59	4	126.88	127.50	-1.8	9,301	-0.02%
2021/07/28	11	127.45	15	125.00	125.00	-4	9,301	-0.04%
2021/07/27	25	132.46	26	133.67	135.00	-1	9,189	-0.01%
2021/07/26	18	129.11	10	129.60	134.00	8	8,796	0.09%
2021/07/23	6	125.33	5	127.30	125.50	1	8,637	0.01%
2021/07/22	12.5	127.71	10	129.20	126.50	2.5	8,568	0.03%
2021/07/21	2	124.50	1	128.00	125.00	1	8,326	0.01%
2021/07/20	4	125.50	1	124.00	124.50	3	8,410	0.04%
2021/07/19	2	128.00	1	128.00	129.00	1	8,460	0.01%
2021/07/16	2	125.00	1.5	127.00	126.50	0.5	8,541	0.01%
2021/07/15	1	124.00	0	0.00	125.00	1	8,671	0.01%
2021/07/14	1	123.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	6	127.83	4	127.50	123.00	2	8,822	0.02%
2021/07/12	5	126.60	5.3	124.72	125.00	-0.3	8,828	0.00%
2021/07/09	3	123.00	2	125.25	122.50	1	9,061	0.01%
2021/07/08	1	127.00	1	125.50	127.00	0	9,229	0.00%
2021/07/07	1	124.00	5.1	125.17	123.50	-4.1	9,468	-0.04%
2021/07/06	3	125.17	1	125.00	125.00	2	9,965	0.02%
2021/07/05	0	0.00	9	128.28	128.50	-9	10,340	-0.09%
2021/07/02	2	122.75	6	125.33	124.00	-4	10,570	-0.04%
2021/07/01	3	122.00	3	122.00	122.50	0	10,637	0.00%
2021/06/30	1	121.50	4.2	122.16	121.50	-3.2	10,746	-0.03%
2021/06/29	9	121.94	1.2	121.58	121.00	7.8	10,774	0.07%
2021/06/28	2	122.00	19.2	123.26	124.00	-17.2	10,803	-0.16%
2021/06/25	17	121.76	10.2	123.12	120.50	6.8	10,803	0.06%
2021/06/24	11	121.86	13.1	122.30	121.00	-2.1	10,856	-0.02%
2021/06/23	25	118.90	22.2	120.19	122.50	2.8	10,872	0.03%
2021/06/22	10	122.75	10.5	124.29	121.00	-0.5	10,868	0.00%
2021/06/21	17.1	122.38	12	124.08	122.00	5.1	10,829	0.05%
2021/06/18	5	126.00	14	126.79	125.50	-9	10,815	-0.08%
2021/06/17	4.3	125.35	10	123.65	125.50	-5.7	10,774	-0.05%
2021/06/16	12	125.21	6	124.42	124.00	6	10,753	0.06%
2021/06/15	9.1	129.83	2	130.50	129.00	7.1	10,652	0.07%
2021/06/11	3.3	127.75	8	127.94	128.50	-4.8	10,570	-0.04%
2021/06/10	20.8	129.78	17.2	130.26	131.00	3.5	10,742	0.03%
2021/06/09	18	130.92	17.8	127.75	132.00	0.2	10,116	0.00%
2021/06/08	2	121.50	2	122.00	120.00	0	9,146	0.00%
2021/06/07	1	114.00	1	113.50	119.50	0	9,070	0.00%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	2	118.00	2	117.50	119.00	0	9,092	0.00%
2021/06/02	3.1	116.35	1	116.00	116.00	2.1	9,099	0.02%
2021/06/01	1	120.00	1	122.00	119.50	0	9,085	0.00%
2021/05/31	6.2	120.74	6	120.25	119.50	0.2	9,067	0.00%
2021/05/28	11	121.36	3.6	120.54	122.50	7.4	9,077	0.08%
2021/05/27	3	120.00	4	119.63	121.00	-1	8,999	-0.01%
2021/05/26	14	118.68	34.8	118.81	117.50	-20.8	8,926	-0.23%
2021/05/25	8.1	118.25	8.4	117.94	116.00	-0.3	8,902	0.00%
2021/05/24	6.1	109.17	19.1	113.58	115.00	-13	8,828	-0.15%
2021/05/21	20.1	117.21	21	118.24	112.50	-0.9	9,036	-0.01%
2021/05/20	30	114.07	26	115.37	115.00	4	9,007	0.04%
2021/05/19	2.1	103.67	8	108.63	112.50	-5.9	8,948	-0.07%
2021/05/18	6.1	97.52	3	102.50	102.50	3.1	8,865	0.03%
2021/05/17	0.3	97.72	5.1	94.46	93.50	-4.7	8,974	-0.05%
2021/05/14	3	104.00	0	0.00	101.00	3	8,947	0.03%
2021/05/13	3	102.67	0	0.00	102.00	3	8,932	0.03%
2021/05/12	20	104.48	20	101.13	101.00	0	8,871	0.00%
2021/05/11	1	103.99	0	0.00	103.50	1	8,722	0.01%
2021/05/10	4	112.13	1	118.50	112.00	3	8,656	0.03%
2021/05/07	2	114.25	5	113.90	115.00	-3	8,602	-0.03%
2021/05/06	9	108.83	2	108.50	108.50	7	8,618	0.08%
2021/05/05	11	114.00	7	111.07	107.00	4	8,578	0.05%
2021/05/04	6	117.17	5	111.00	112.50	1	8,568	0.01%
2021/05/03	7	117.93	1	116.50	117.00	6	8,478	0.07%
2021/04/29	5	121.10	0	0.00	121.00	5	8,446	0.06%
2021/04/28	2.1	124.90	5.2	124.23	125.00	-3.1	8,466	-0.04%
2021/04/27	2	122.25	13	123.23	122.00	-11	8,553	-0.13%
2021/04/26	27	127.59	24	127.54	125.50	3	8,655	0.03%
2021/04/23	11.1	126.02	5	123.30	126.50	6.1	8,673	0.07%
2021/04/22	8	126.38	5.7	123.83	120.00	2.3	8,957	0.03%
2021/04/21	10	125.70	8.2	125.85	124.50	1.8	8,980	0.02%
2021/04/20	2	124.50	14	123.21	122.00	-12	8,855	-0.14%
2021/04/19	3	120.83	1	118.00	122.50	2	8,752	0.02%
2021/04/16	13	120.73	13.3	121.89	119.50	-0.3	8,734	0.00%
2021/04/15	14.5	122.26	14	122.86	122.00	0.5	8,569	0.01%
2021/04/14	15	111.33	37	111.72	114.50	-22	8,259	-0.27%
2021/04/13	47	121.67	28	121.02	116.50	19	8,046	0.24%
2021/04/12	18	120.00	36	119.94	118.00	-18	7,745	-0.23%
2021/04/09	27.2	114.22	23	116.89	117.00	4.2	7,209	0.06%
2021/04/08	31	102.17	19.2	105.31	106.50	11.8	6,762	0.17%
2021/04/07	16	96.46	18	96.76	96.90	-2	6,360	-0.03%
2021/04/06	3	97.97	6.1	97.90	97.60	-3.1	6,226	-0.05%
2021/04/01	2	97.50	14	98.29	97.80	-12	6,072	-0.20%
2021/03/31	40	98.21	16	99.34	97.30	24	6,017	0.40%
2021/03/30	1	97.40	37	98.58	98.90	-36	5,925	-0.61%
2021/03/29	8	97.56	3	96.73	97.00	5	5,829	0.09%
2021/03/26	33	95.71	3	96.37	96.30	30	5,727	0.52%
2021/03/25	14	94.76	41	95.96	95.10	-27	5,666	-0.48%
2021/03/24	2	93.20	5	94.30	94.50	-3	5,555	-0.05%
2021/03/23	9.2	93.84	0	0.00	93.40	9.2	5,532	0.17%
2021/03/22	5	93.72	1.5	93.00	93.30	3.5	5,474	0.06%
2021/03/19	0	0.00	2	92.75	93.70	-2	5,450	-0.04%
2021/03/18	8	93.48	8	93.50	93.70	0	5,392	0.00%
2021/03/17	12	93.06	19	93.37	93.30	-7	5,336	-0.13%
2021/03/16	40	94.24	18	95.56	94.00	22	5,264	0.42%
2021/03/15	6.1	90.64	7	90.20	91.30	-1	4,931	-0.02%
2021/03/12	5	88.90	2	88.95	89.20	3	4,872	0.06%
2021/03/11	1.3	88.19	1	88.10	88.20	0.3	4,884	0.01%
2021/03/10	2.2	86.74	1	88.20	86.60	1.2	4,906	0.02%
2021/03/09	0.7	86.95	3	86.63	87.20	-2.3	4,867	-0.05%
2021/03/08	3	86.13	0	0.00	85.00	3	4,807	0.06%
2021/03/05	2	85.60	3	85.70	85.90	-1	4,758	-0.02%
2021/03/04	7	84.73	19	85.07	84.50	-12	4,711	-0.25%
2021/03/03	8	87.60	27.2	87.15	86.70	-19.2	4,604	-0.42%
2021/03/02	24	90.77	0.1	90.20	89.30	24	4,512	0.53%
2021/02/26	17	90.52	2	90.35	90.70	15	4,457	0.34%
2021/02/25	4	91.38	2	90.80	91.50	2	4,414	0.05%
2021/02/24	6.1	91.19	4	91.00	90.20	2.1	4,397	0.05%
2021/02/23	18	92.48	21.7	91.14	90.90	-3.7	4,324	-0.09%
2021/02/22	5	88.86	5	90.38	91.50	0	4,024	0.00%
2021/02/19	2	83.30	23	80.88	83.20	-21	3,772	-0.56%
2021/02/18	5	78.48	0	0.00	79.50	5	3,632	0.14%
2021/02/17	1	78.30	4	79.73	79.20	-3	3,590	-0.08%
2021/02/05	6	74.40	3	74.50	74.30	3	3,423	0.09%
2021/02/04	36	74.46	0	0.00	74.00	36	3,387	1.06%
2021/02/03	8	73.80	1	73.40	73.10	7	3,355	0.21%
2021/01/29	4	72.15	4	71.83	71.60	0	3,337	0.00%
2021/01/28	0	0.00	2	72.45	71.30	-2	3,311	-0.06%
2021/01/26	0	0.00	14	73.87	74.00	-14	3,219	-0.43%
2021/01/25	0	0.00	3	74.80	74.60	-3	3,190	-0.09%
2021/01/22	6	75.40	0	75.70	75.60	6	3,156	0.19%
2021/01/21	10.3	74.90	0	0.00	75.70	10.3	3,114	0.33%
2021/01/20	6	76.51	0	0.00	74.30	6	3,024	0.20%
2021/01/19	18.5	79.11	4.3	80.04	78.50	14.2	2,877	0.49%
2021/01/18	6	76.75	6	77.87	81.00	0	2,701	0.00%
2021/01/15	4.5	79.71	22	78.42	79.00	-17.5	2,523	-0.69%
2021/01/14	12.5	74.14	47	76.60	75.10	-34.5	2,135	-1.62%
2021/01/13	0.5	71.50	7	71.76	72.00	-6.5	1,922	-0.34%
2021/01/12	4	70.85	2	70.90	70.20	2	1,864	0.11%
2021/01/11	15.3	69.96	27	71.34	71.50	-11.7	1,824	-0.64%
2021/01/08	2	68.75	0	0.00	68.80	2	1,736	0.12%
2021/01/06	18	69.02	16	69.64	69.00	2	1,720	0.12%
2021/01/05	0	0.00	1	68.10	68.00	-1	1,701	-0.06%
2021/01/04	2	68.60	1	68.70	68.60	1	1,732	0.06%
2020/12/29	0	0.00	1	67.80	67.80	-1	1,791	-0.06%
2020/12/24	5	69.00	0	0.00	68.10	5	1,814	0.28%
2020/12/21	1	67.38	0	0.00	67.80	1	1,891	0.05%
2020/12/17	1	67.31	0	0.00	67.40	1	1,958	0.05%
2020/12/16	4	67.95	0	0.00	67.80	4	1,963	0.20%
2020/12/15	0	67.70	0	0.00	67.60	0	1,990	0.00%
2020/12/11	4	69.08	0	0.00	68.90	4	2,138	0.19%
2020/12/10	2	70.55	0	0.00	69.80	2	2,156	0.09%
2020/12/08	0	0.00	1	72.50	72.10	-1	2,140	-0.05%
2020/12/07	3	72.17	7	74.00	72.30	-4	2,162	-0.18%
2020/12/04	6	72.58	40	72.31	72.60	-34	2,214	-1.54%
2020/12/02	0	0.00	1	70.40	70.50	-1	2,220	-0.05%
2020/11/27	0	0.00	70	71.32	71.40	-70	2,580	-2.71%
2020/11/26	0	0.00	1	71.20	71.80	-1	2,893	-0.03%
2020/11/25	2	71.55	0	0.00	70.40	2	2,985	0.07%
2020/11/24	2	71.70	8	71.70	71.90	-6	3,023	-0.20%
2020/11/23	1	73.00	1	73.50	73.00	0	3,061	0.00%
2020/11/20	0.1	71.71	6	73.10	71.50	-5.9	3,174	-0.19%
2020/11/18	9	69.87	0	0.00	70.30	9	3,179	0.28%
2020/11/16	2	69.65	3	69.83	69.90	-1	3,247	-0.03%
2020/11/13	0	0.00	3	68.80	68.80	-3	3,242	-0.09%
2020/11/12	3	67.77	1	67.90	67.90	2	3,258	0.06%
2020/11/11	1	66.70	0	0.00	67.60	1	3,254	0.03%
2020/11/10	2	66.85	0	0.00	67.10	2	3,245	0.06%
2020/11/09	0	0.00	15	69.00	69.30	-15	3,248	-0.46%
2020/11/06	1	69.00	0	0.00	68.30	1	3,309	0.03%
2020/11/04	1	68.30	0	0.00	68.50	1	3,477	0.03%
2020/11/03	31.1	67.87	0	0.00	67.70	31.1	3,569	0.87%
2020/11/02	2	66.90	0	0.00	66.90	2	3,660	0.05%
2020/10/30	1	69.10	0	0.00	68.90	1	3,819	0.03%
2020/10/29	2	68.60	0	0.00	68.70	2	3,913	0.05%
2020/10/28	1	69.50	0	0.00	69.50	1	3,949	0.03%
2020/10/27	2	69.90	0	0.00	69.80	2	3,973	0.05%
2020/10/26	3	70.37	0	0.00	70.30	3	4,003	0.07%
2020/10/22	5	72.30	1	73.10	72.30	4	4,089	0.10%
2020/10/21	0	0.00	2	73.40	73.60	-2	4,122	-0.05%
2020/10/14	0	73.20	1	73.30	73.60	-1	4,381	-0.02%
2020/10/08	2	72.80	2	73.20	72.50	0	4,432	0.00%
2020/10/07	1	72.20	1	71.50	72.00	0	4,449	0.00%
2020/10/06	2	71.15	0	0.00	71.10	2	4,462	0.04%
2020/09/29	0	0.00	1	68.10	67.40	-1	4,805	-0.02%
2020/09/28	1	68.40	0	0.00	67.90	1	4,858	0.02%
2020/09/25	3	67.33	1	67.10	67.60	2	4,900	0.04%
2020/09/24	0	0.00	1	70.70	70.10	-1	4,913	-0.02%
2020/09/23	1	73.50	0	0.00	71.90	1	4,959	0.02%
2020/09/22	0	0.00	3	71.60	72.30	-3	4,928	-0.06%
2020/09/18	2	73.30	14	73.49	73.30	-12	4,928	-0.24%
2020/09/17	6	73.57	7	73.29	73.00	-1	4,955	-0.02%
2020/09/16	6	73.67	7	73.57	74.40	-1	4,942	-0.02%
2020/09/11	1	70.20	0	0.00	70.20	1	4,851	0.02%
2020/09/09	2	71.20	0	0.00	72.10	2	4,811	0.04%
2020/09/08	1	73.20	0	0.00	73.90	1	4,730	0.02%
2020/09/07	6	73.00	3	72.90	73.20	3	4,733	0.06%
2020/09/04	4	73.75	28	75.04	74.20	-24	4,736	-0.51%
2020/09/03	8	76.83	0	0.00	77.30	8	4,694	0.17%
2020/09/02	1	75.70	66	77.00	77.90	-65	4,650	-1.40%
2020/09/01	16	74.43	2	76.20	73.60	14	4,585	0.31%
2020/08/31	0.3	74.40	24	75.10	74.80	-23.7	4,326	-0.55%
2020/08/28	8	73.61	8	73.43	73.60	0	4,250	0.00%
2020/08/27	2	73.50	1	73.20	71.60	1	4,227	0.02%
2020/08/26	0	0.00	12	73.97	73.50	-12	4,187	-0.29%
2020/08/25	1	68.00	0	0.00	70.30	1	4,033	0.02%
2020/08/24	20	67.20	10	66.50	67.80	10	3,991	0.25%
2020/08/21	8	66.18	26	67.23	67.80	-18	4,004	-0.45%
2020/08/20	25	64.92	0	0.00	64.70	25	4,107	0.61%
2020/08/18	1	68.80	0	0.00	69.60	1	4,220	0.02%
2020/08/14	0	0.00	2.7	68.94	69.60	-2.7	4,249	-0.06%
2020/08/13	6	69.00	1	69.20	69.10	5	4,316	0.12%
2020/08/12	2	71.05	2	71.10	70.80	0	4,295	0.00%
2020/08/11	0	0.00	12	72.18	73.50	-12	4,268	-0.28%
2020/08/10	7	72.70	0	0.00	72.50	7	4,299	0.16%
2020/08/07	2	72.95	3	72.47	72.50	-1	4,232	-0.02%
2020/08/06	2	73.25	1	75.00	74.70	1	4,190	0.02%
2020/08/05	62	72.33	51	75.38	72.40	11	4,148	0.27%
2020/08/04	33	72.99	2	73.15	72.80	31	3,995	0.78%
2020/08/03	52	71.33	0	0.00	71.10	52	4,000	1.30%
2020/07/31	0	0.00	1	69.90	71.10	-1	4,150	-0.02%
2020/07/30	3	69.93	1	69.10	69.80	2	4,202	0.05%
2020/07/28	0	0.00	1	71.12	66.70	-1	4,174	-0.02%
2020/07/27	1	70.40	2	70.50	70.00	-1	4,119	-0.02%
2020/07/24	12	69.27	62.9	70.70	70.40	-50.9	4,088	-1.25%
2020/07/23	4	69.40	1	68.70	69.40	3	3,980	0.08%
2020/07/21	5	66.24	0	0.00	67.40	5	3,895	0.13%
2020/07/17	1	65.20	2	65.25	64.90	-1	3,862	-0.03%
2020/07/15	1	67.20	4	67.93	66.90	-3	3,841	-0.08%
2020/07/14	2	69.30	1	69.40	69.30	1	3,802	0.03%
2020/07/10	4	71.83	1	70.30	70.20	3	3,764	0.08%
2020/07/09	3	75.90	117.7	74.27	74.60	-114.7	3,679	-3.12%	大賣/鉅額交易
2020/07/08	5	69.72	1	71.20	72.10	4	3,559	0.11%
2020/07/07	0	0.00	21	67.90	66.80	-21	3,445	-0.61%
2020/07/06	2	68.85	0	0.00	68.50	2	3,435	0.06%
2020/07/03	1	64.00	0.1	65.50	65.90	0.9	3,370	0.03%
2020/07/02	5	63.88	2	63.80	64.30	3	3,322	0.09%
2020/07/01	20	62.40	0	0.00	62.00	20	3,275	0.61%
2020/06/30	10	61.40	0	0.00	61.60	10	3,257	0.31%
2020/06/29	12	62.08	0	0.00	61.30	12	3,250	0.37%
2020/06/24	1	61.00	1	61.70	61.80	0	3,219	0.00%
2020/06/23	0	0.00	14	59.80	60.00	-14	3,179	-0.44%
2020/06/19	20	62.74	6	62.75	61.60	14	3,177	0.44%
2020/06/15	0	0.00	3	60.70	60.10	-3	3,213	-0.09%
2020/06/12	1	59.80	0	0.00	59.90	1	3,235	0.03%
2020/06/09	0	0.00	3	61.10	60.90	-3	3,269	-0.09%
2020/06/08	0	0.00	4	62.45	63.00	-4	3,256	-0.12%
2020/06/05	2	60.25	0	0.00	60.10	2	3,197	0.06%
2020/06/04	1	59.00	0	0.00	59.10	1	3,225	0.03%
2020/06/03	1	58.70	0	0.00	59.90	1	3,321	0.03%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/06/01	1	58.60	0	0.00	59.10	1	3,459	0.03%
2020/05/29	10	59.00	3	59.20	59.00	7	3,529	0.20%
2020/05/27	40	60.21	1	60.20	58.80	39	3,593	1.09%
2020/05/26	11	58.71	0	0.00	58.60	11	3,522	0.31%
2020/05/25	21	59.61	0	0.00	60.70	21	3,490	0.60%
2020/05/21	2	56.30	0	0.00	56.50	2	3,538	0.06%
2020/05/20	30	57.17	4	57.38	57.10	26	3,509	0.74%
2020/05/19	1	55.20	0	0.00	56.00	1	3,447	0.03%
2020/05/18	4	55.27	0	0.00	55.20	4	3,422	0.12%
2020/05/15	1	56.80	12	56.50	54.90	-11	3,374	-0.33%
2020/05/14	0.3	52.80	32	54.12	53.10	-31.7	3,281	-0.97%
2020/05/13	31	55.57	0	0.00	55.20	31	3,241	0.96%
2020/05/12	0	0.00	12	55.17	55.50	-12	3,189	-0.38%
2020/05/11	3	54.07	0	0.00	53.80	3	3,135	0.10%
2020/05/08	21	53.83	22	54.02	54.00	-1	3,101	-0.03%
2020/05/07	22	52.29	15.1	53.49	54.70	6.9	3,000	0.23%
2020/05/06	20	49.50	23	49.60	49.80	-3	2,806	-0.11%
2020/05/05	0	0.00	3	47.97	47.80	-3	2,727	-0.11%
2020/05/04	1	47.10	2	46.15	47.05	-1	2,697	-0.04%
2020/04/29	4	46.93	1	47.00	47.05	3	2,682	0.11%
2020/04/28	7	46.23	3	46.10	46.35	4	2,675	0.15%
2020/04/27	0	0.00	3	46.25	46.10	-3	2,688	-0.11%
2020/04/22	6	43.72	4	44.45	45.80	2	2,633	0.08%
2020/04/21	4	44.95	0	0.00	44.20	4	2,607	0.15%
2020/04/20	0	0.00	4	45.30	45.40	-4	2,576	-0.16%
2020/04/17	3	45.95	0	0.00	45.15	3	2,562	0.12%
2020/04/16	0	0.00	1	45.50	45.45	-1	2,532	-0.04%
2020/04/15	3	44.90	12	45.28	44.90	-9	2,512	-0.36%
2020/04/14	10	44.90	0	0.00	44.90	10	2,482	0.40%
2020/04/10	1	43.40	6	43.58	43.35	-5	2,443	-0.20%
2020/04/09	7	43.22	4	43.00	43.25	3	2,427	0.12%
2020/04/07	0	0.00	7	41.44	41.45	-7	2,354	-0.30%
2020/03/31	1	39.05	1	39.15	39.15	0	2,299	0.00%
2020/03/27	6	39.43	2	39.25	39.10	4	2,273	0.18%
2020/03/26	0	39.15	1	38.80	39.00	-1	2,248	-0.04%
2020/03/25	2	39.30	1	39.55	38.65	1	2,228	0.04%
2020/03/24	0	0.00	2	38.40	38.15	-2	2,189	-0.09%
2020/03/20	6	37.50	23	37.15	37.55	-17	2,198	-0.77%
2020/03/19	4	34.95	0	0.00	34.15	4	2,188	0.18%
2020/03/18	4	38.20	0	0.00	37.20	4	2,137	0.19%
2020/03/17	13	39.46	0	0.00	38.85	13	2,092	0.62%
2020/03/16	10	41.56	1	41.95	40.50	9	2,047	0.44%
2020/03/13	4	41.99	6	42.23	43.55	-2	2,005	-0.10%
2020/03/12	4	44.88	2	45.20	44.90	2	2,009	0.10%
2020/03/11	2	47.08	1	47.20	46.20	1	1,936	0.05%
2020/03/10	3	45.95	1	46.60	47.00	2	1,874	0.11%
2020/03/09	6.1	47.50	33	47.87	46.40	-26.9	1,786	-1.51%
2020/03/06	39	48.42	13	49.40	50.20	26	1,652	1.57%
2020/03/05	0	0.00	18	46.41	46.55	-18	1,494	-1.20%
2020/03/04	13	45.84	4	46.53	45.90	9	1,451	0.62%
2020/03/03	9	45.36	20.7	45.10	45.20	-11.7	1,354	-0.87%
2020/03/02	20	45.05	16	44.08	44.85	4	1,302	0.31%
2020/02/27	16	45.01	9	44.10	44.10	7	1,244	0.56%
2020/02/26	10	44.85	204	44.30	44.40	-194	1,181	-16.42%	大賣/鉅額交易
2020/02/25	5	44.09	23	43.77	44.20	-18	1,137	-1.58%
2020/02/24	38	44.01	19	44.24	44.35	19	1,093	1.74%
2020/02/21	0	0.00	1	41.85	41.60	-1	951	-0.11%
2020/02/20	1	42.15	0	0.00	42.25	1	933	0.11%
2020/02/14	5	41.75	2	41.75	41.90	3	923	0.32%
2020/02/13	3	41.53	0	0.00	41.20	3	931	0.32%
2020/02/11	0	0.00	2	41.25	41.35	-2	1,037	-0.19%
2020/01/31	0.4	40.90	8	39.85	40.90	-7.6	1,198	-0.63%
2020/01/30	3	40.18	4	39.55	38.85	-1	1,224	-0.08%
2020/01/20	1	42.65	0	0.00	42.65	1	1,334	0.07%
2020/01/16	0.5	42.35	0	0.00	42.40	0.5	1,378	0.04%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/08	2.1	41.79	0	0.00	41.60	2.1	1,566	0.13%
2020/01/07	1	42.80	0	0.00	42.10	1	1,703	0.06%
2020/01/06	2	42.80	0	0.00	42.65	2	1,723	0.12%
2020/01/03	0.1	43.50	16	43.71	43.75	-15.9	1,746	-0.91%
2020/01/02	0	0.00	7	44.10	44.70	-7	1,750	-0.40%
2019/12/27	2	44.10	0	0.00	44.40	2	1,790	0.11%
2019/12/20	1	44.50	0	0.00	44.50	1	1,830	0.05%
2019/12/19	0	0.00	3	45.15	44.85	-3	1,859	-0.16%
2019/12/18	1	45.60	0	0.00	45.45	1	1,883	0.05%
2019/12/17	15	45.57	1	45.95	45.50	14	1,884	0.74%
2019/12/16	0	0.00	19	44.82	44.65	-19	1,864	-1.02%
2019/12/13	1	43.90	1	43.95	43.95	0	1,941	0.00%
2019/12/12	0	0.00	1	44.10	43.90	-1	1,964	-0.05%
2019/12/10	1	43.85	0	0.00	44.05	1	1,976	0.05%
2019/12/09	10	44.14	11	43.90	43.65	-1	1,974	-0.05%
2019/12/06	0	0.00	1	42.05	41.95	-1	1,935	-0.05%
2019/12/04	0	0.00	1	41.50	41.75	-1	2,103	-0.05%
2019/11/27	1	42.05	6	42.18	42.20	-5	2,146	-0.23%
2019/11/25	0	0.00	4	41.05	41.05	-4	2,139	-0.19%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	1	41.15	0	0.00	41.50	1	2,137	0.05%
2019/11/20	1	41.20	0	0.00	41.30	1	2,140	0.05%
2019/11/14	7	41.31	0	0.00	41.20	7	2,223	0.31%
2019/11/13	1	41.55	0	0.00	41.55	1	2,227	0.04%
2019/11/11	6	42.12	15	41.25	41.20	-9	2,201	-0.41%
2019/11/08	21	45.94	3	45.65	44.15	18	2,140	0.84%
2019/11/07	3	45.62	11	45.71	45.85	-8	2,076	-0.39%
2019/11/06	0	0.00	40	45.33	45.30	-40	2,031	-1.97%
2019/11/05	2	45.50	6	45.06	45.50	-4	1,997	-0.20%
2019/11/01	11	44.89	0	0.00	44.80	11	1,917	0.57%
2019/10/31	3	44.55	311	44.00	44.40	-308	1,896	-16.24%	大賣/鉅額交易
2019/10/30	6	44.60	0	0.00	44.70	6	1,861	0.32%
2019/10/29	1	44.60	2	44.83	44.60	-1	1,844	-0.05%
2019/10/28	37	44.54	24	44.60	45.00	13	1,797	0.72%
2019/10/25	0	0.00	10	43.00	43.60	-10	1,653	-0.60%
2019/10/24	10	43.70	1	43.60	43.60	9	1,626	0.55%
2019/10/23	0	0.00	12	42.93	42.90	-12	1,602	-0.75%
2019/10/22	8	42.12	1	42.00	43.00	7	1,588	0.44%
2019/10/21	0	0.00	2	42.03	42.05	-2	1,555	-0.13%
2019/10/18	72	43.14	3	43.32	43.30	69	1,524	4.53%
2019/10/17	4	42.28	2	42.55	42.60	2	1,482	0.13%
2019/10/16	35	42.86	23	42.71	42.60	12	1,464	0.82%
2019/10/15	427	41.81	35	42.77	43.05	392	1,399	28.02%	大買/鉅額交易
2019/10/14	50	40.31	0	0.00	40.30	50	1,259	3.97%
2019/10/09	4	40.05	5	39.94	39.75	-1	1,240	-0.08%
2019/10/04	10	39.65	1	39.75	40.10	9	1,238	0.73%
2019/10/01	0	0.00	1	39.50	39.40	-1	1,222	-0.08%
2019/09/26	0	0.00	10	39.60	39.70	-10	1,206	-0.83%
2019/09/25	1	39.20	10	40.00	40.00	-9	1,198	-0.75%
2019/09/23	21	40.48	20	40.00	40.15	1	1,151	0.09%
2019/09/20	1	39.00	1	39.35	39.80	0	1,114	0.00%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/18	23	39.85	3	40.20	39.85	20	1,065	1.88%
2019/09/17	13	38.22	4	38.56	39.00	9	956	0.94%
2019/09/10	4	37.60	0	0.00	37.60	4	882	0.45%
2019/09/09	12	38.80	27	39.91	38.50	-15	834	-1.80%
2019/09/06	0	0.00	8	36.90	36.80	-8	666	-1.20%
2019/09/05	2	36.80	2	37.15	36.70	0	654	0.00%
2019/09/03	23	36.70	2.3	36.73	36.65	20.8	633	3.27%
2019/09/02	1	36.20	1	36.10	36.20	0	607	0.00%
2019/08/30	0	0.00	1	35.95	35.85	-1	596	-0.17%
2019/08/29	0	0.00	1	35.60	35.60	-1	583	-0.17%
2019/08/27	0	0.00	2	35.60	35.65	-2	573	-0.35%
2019/08/26	3	35.30	0	0.00	35.15	3	577	0.52%
2019/08/23	4	35.80	4	35.90	35.80	0	581	0.00%
2019/08/22	1	35.45	0	0.00	35.50	1	569	0.18%
2019/08/21	1	35.55	3	35.60	35.65	-2	560	-0.36%
2019/08/20	0	0.00	5	35.96	35.90	-5	551	-0.91%
2019/08/19	1	35.50	1	35.90	35.35	0	486	0.00%
2019/08/15	1	33.70	1	33.95	34.00	0	454	0.00%
2019/08/08	0	32.85	0	0.00	32.85	0	442	0.01%
2019/08/07	1	32.30	0	0.00	32.20	1	441	0.23%
2019/07/25	0	0.00	2	33.85	34.00	-2	447	-0.45%
2019/07/22	0	0.00	1	33.55	33.60	-1	460	-0.22%
2019/07/18	1	33.35	0	0.00	33.30	1	452	0.22%
2019/07/17	2	33.60	0	0.00	33.60	2	451	0.44%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/12	3	34.18	0	0.00	33.85	3	456	0.66%
2019/07/10	0	0.00	7	36.39	36.40	-7	432	-1.62%
2019/07/09	3	36.00	2	36.20	36.20	1	394	0.25%
2019/07/08	2	35.65	0	0.00	35.75	2	373	0.53%
2019/07/05	2	35.50	0	0.00	35.60	2	371	0.54%
2019/07/04	0.3	35.50	0	0.00	35.55	0.3	367	0.07%
2019/06/27	0	0.00	2	35.10	35.00	-2	360	-0.56%
2019/06/24	1	34.35	0	0.00	34.40	1	352	0.28%
2019/06/19	3	34.12	0	0.00	34.20	3	354	0.85%
2019/06/12	2	34.00	0	0.00	34.10	2	399	0.50%
2019/05/22	0	0.00	2	33.80	33.70	-2	481	-0.42%
2019/05/16	1	33.70	0	0.00	33.70	1	506	0.20%
2019/04/29	2	35.43	1	35.15	35.15	1	591	0.17%
2019/04/18	0	0.00	1	35.15	34.95	-1	550	-0.18%
2019/04/15	0	0.00	1	35.10	35.05	-1	538	-0.19%
2019/03/26	0	0.00	1	35.15	35.15	-1	502	-0.20%
2019/03/22	0	0.00	2	35.40	35.40	-2	498	-0.40%
2019/03/20	6	35.82	0	0.00	35.75	6	483	1.24%
2019/03/15	0	0.00	1	35.35	34.70	-1	457	-0.22%
2019/03/11	1	35.30	0	0.00	35.35	1	447	0.22%
2019/03/04	1	35.35	3	35.40	35.50	-2	443	-0.45%
2019/02/22	1	34.90	0	0.00	34.95	1	398	0.25%
2019/02/21	0	0.00	1	34.65	35.25	-1	387	-0.26%
2019/02/19	2	34.10	1	34.35	34.15	1	364	0.27%
2019/02/11	1	34.10	2	34.35	34.10	-1	322	-0.31%
2019/01/29	0	0.00	1	33.50	33.55	-1	299	-0.33%
2019/01/28	2	33.50	29	33.35	33.45	-27	291	-9.26%
2019/01/24	2	33.53	2	33.45	33.50	0	275	0.00%
2019/01/23	0	0.00	1	32.55	32.80	-1	251	-0.40%
2019/01/21	3	32.52	0	0.00	32.50	3	237	1.26%
2019/01/17	0	0.00	0	31.10	31.10	0	223	0.00%
2019/01/11	1	30.55	0	0.00	30.65	1	220	0.45%
2019/01/10	16	30.55	0	0.00	30.55	16	220	7.25%
2019/01/04	1	30.00	0	0.00	30.25	1	225	0.44%
2019/01/03	1	30.20	0	0.00	30.20	1	234	0.43%
2018/12/27	0	0.00	1	30.50	30.40	-1	251	-0.40%
2018/12/26	1	30.00	0	0.00	30.00	1	253	0.39%
2018/12/25	2	29.98	0	0.00	30.00	2	252	0.79%
2018/12/19	1	30.80	0	0.00	30.80	1	248	0.40%
2018/12/06	7	32.00	0	0.00	31.30	7	244	2.86%
2018/12/04	0	0.00	9	33.72	33.40	-9	244	-3.69%
2018/11/26	1	31.25	0	0.00	31.25	1	238	0.42%
2018/11/23	6	31.53	0	0.00	31.40	6	240	2.50%
2018/11/22	2	31.75	0	0.00	31.75	2	240	0.83%
2018/11/08	0	0.00	1	32.20	32.05	-1	248	-0.40%
2018/11/02	0	0.00	2	31.23	30.95	-2	260	-0.77%
2018/11/01	1	31.00	0	0.00	31.00	1	267	0.37%
2018/10/25	1	29.65	0	0.00	29.65	1	274	0.36%
2018/10/12	2	31.08	0	0.00	31.40	2	270	0.74%
2018/10/08	0	0.00	1	32.85	32.85	-1	256	-0.39%
2018/09/27	0	0.00	1	34.10	33.95	-1	287	-0.35%
2018/09/06	0	0.00	5	35.50	35.45	-5	351	-1.42%
2018/08/27	1	34.75	0	0.00	35.00	1	403	0.25%
2018/08/16	0	0.00	5	35.15	35.10	-5	424	-1.18%
2018/07/13	0	0.00	5	35.35	35.35	-5	462	-1.08%
2018/07/11	0	0.00	1	36.95	37.00	-1	462	-0.22%
2018/07/02	0	0.00	6	37.10	37.10	-6	454	-1.32%
2018/06/29	2	37.30	0	0.00	37.20	2	467	0.43%
2018/06/25	0	0.00	7	36.90	36.90	-7	514	-1.36%
2018/06/08	2	37.55	3	37.37	37.50	-1	571	-0.18%
2018/06/01	0	0.00	1	36.50	36.45	-1	605	-0.17%
2018/05/21	0	0.00	11	36.40	36.40	-11	675	-1.63%
2018/05/11	0	0.00	0	35.95	35.95	0	762	0.00%
2018/05/10	3	36.00	0	0.00	35.95	3	763	0.39%
2018/05/03	1	35.00	0	0.00	35.00	1	1,071	0.09%
2018/04/24	5	35.40	0	0.00	35.30	5	1,111	0.45%
2018/04/19	2	36.58	0	0.00	36.65	2	1,097	0.18%
2018/04/18	10	36.63	0	0.00	36.40	10	1,093	0.91%
2018/04/16	0	0.00	1	36.90	36.85	-1	1,096	-0.09%
2018/04/11	0	0.00	3	37.55	37.75	-3	1,099	-0.27%
2018/04/02	5	38.05	3	38.40	38.20	2	1,102	0.18%
2018/03/30	2	38.98	0	0.00	39.00	2	1,083	0.18%
2018/03/29	0	0.00	0.6	38.20	38.35	-0.6	1,038	-0.06%
2018/03/13	0	0.00	3	37.47	37.55	-3	1,027	-0.29%
2018/03/12	0	0.00	1	37.20	37.20	-1	1,018	-0.10%
2018/03/09	1	36.70	0	0.00	36.60	1	1,015	0.10%
2018/03/08	0	0.00	2	37.48	37.35	-2	1,005	-0.20%
2018/03/05	3	37.40	0	0.00	37.30	3	1,022	0.29%
2018/03/02	0	0.00	4	36.95	36.95	-4	1,028	-0.39%
2018/03/01	2	36.45	0	0.00	36.70	2	1,020	0.20%
2018/02/27	1	35.95	0	0.00	35.90	1	1,023	0.10%
2018/02/07	2	33.80	0	0.00	33.65	2	992	0.20%
2018/02/01	4	37.81	0	0.00	37.00	4	963	0.41%
2018/01/31	0	0.00	2	37.40	37.45	-2	954	-0.21%
2018/01/30	1	36.90	0	0.00	36.85	1	957	0.10%
2018/01/29	2	38.15	10	38.05	38.20	-8	918	-0.87%
2018/01/26	2	36.65	5	37.25	37.20	-3	754	-0.40%
2018/01/24	10	36.40	0	0.00	35.80	10	802	1.25%
2018/01/16	0.1	35.15	0	0.00	35.25	0.1	804	0.01%
2018/01/11	0.1	34.95	0	0.00	35.20	0.1	894	0.01%
2018/01/10	6	35.01	0	0.00	34.80	6	916	0.65%
2018/01/09	0.2	35.40	0	0.00	35.50	0.2	953	0.02%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析