零壹 (3029)-元大-南京券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	127.60	4	126.75	128.50	1	10,738	0.01%
2025/01/16	1	127.00	3	124.50	124.00	-2	11,258	-0.02%
2025/01/15	3.1	122.31	20	121.00	120.50	-17	11,245	-0.15%
2025/01/14	0.1	123.00	1	122.50	123.50	-1	11,236	-0.01%
2025/01/13	5.2	123.48	10	124.30	123.00	-4.8	11,241	-0.04%
2025/01/10	1.1	126.41	1	126.50	126.50	0.1	11,257	0.00%
2025/01/09	8.3	128.38	5	125.70	125.50	3.3	11,345	0.03%
2025/01/08	10.1	135.17	7	136.07	133.00	3.1	11,367	0.03%
2025/01/07	2	133.50	3	133.67	133.50	-1	11,236	-0.01%
2025/01/06	4	131.63	3	131.67	131.50	1	11,188	0.01%
2025/01/03	4.1	134.84	13	132.15	132.00	-8.9	11,161	-0.08%
2025/01/02	38	141.39	16	137.98	135.00	22	11,077	0.20%
2024/12/31	3.1	137.16	3	137.67	138.50	0.1	10,841	0.00%
2024/12/30	3.1	138.16	4	138.75	137.50	-0.9	10,805	-0.01%
2024/12/27	10	140.85	3	141.50	141.50	7	10,714	0.07%
2024/12/26	4	139.63	5	140.10	138.00	-1	10,598	-0.01%
2024/12/25	11	138.86	11.2	138.73	140.00	-0.2	10,437	0.00%
2024/12/24	19.1	141.12	25	134.80	134.00	-5.9	10,255	-0.06%
2024/12/23	5.1	139.39	4.1	137.90	137.50	1.1	9,974	0.01%
2024/12/20	18.1	143.89	20.2	144.87	139.00	-2.2	9,895	-0.02%
2024/12/19	31	141.82	26.1	142.33	141.00	5	9,557	0.05%
2024/12/18	12.1	141.89	12.1	144.49	143.00	-0.1	9,414	0.00%
2024/12/17	23.2	147.29	41.6	144.18	140.50	-18.4	9,060	-0.20%
2024/12/16	10.1	150.48	17	149.41	148.00	-6.9	8,704	-0.08%
2024/12/13	47	148.91	100.2	150.09	154.00	-53.2	8,396	-0.63%
2024/12/12	93.1	166.28	39.6	165.88	154.00	53.5	7,578	0.71%
2024/12/11	34.1	159.38	31.2	162.59	171.00	2.8	6,657	0.04%
2024/12/10	39.1	153.11	21.1	154.92	155.50	18	6,012	0.30%
2024/12/09	46.1	148.01	34.6	148.79	152.00	11.6	5,462	0.21%
2024/12/06	49.1	139.46	44.7	140.45	145.50	4.4	4,592	0.10%
2024/12/05	10.1	130.27	14.5	129.37	132.50	-4.5	3,748	-0.12%
2024/12/04	2	120.23	9.1	119.68	120.50	-7	3,463	-0.20%
2024/12/03	8	118.06	15	118.70	117.00	-7	3,394	-0.21%
2024/12/02	18	119.61	17.1	118.44	121.50	0.9	3,297	0.03%
2024/11/29	10	113.35	8	113.13	114.50	2	3,123	0.06%
2024/11/28	27	113.24	28	114.04	113.00	-1	3,077	-0.03%
2024/11/27	16	116.88	14	116.08	111.50	2	2,981	0.07%
2024/11/26	11	114.14	9	113.61	114.50	2	2,750	0.07%
2024/11/25	5	114.50	2	115.25	115.50	3	2,550	0.12%
2024/11/20	4	106.63	3	106.00	106.00	1	2,373	0.04%
2024/11/19	7	103.29	17.1	105.27	106.50	-10.1	2,347	-0.43%
2024/11/18	3	99.37	2.3	99.31	99.70	0.7	2,275	0.03%
2024/11/15	0.3	101.00	1	102.50	101.50	-0.8	2,272	-0.03%
2024/11/14	0	0.00	0.1	99.60	99.90	-0.1	2,262	0.00%
2024/11/13	1.3	99.98	1	99.70	99.60	0.3	2,253	0.01%
2024/11/12	3	100.00	0	0.00	99.70	3	2,249	0.13%
2024/11/08	2	104.25	20	102.43	102.50	-18	2,212	-0.81%
2024/11/07	0	0.00	15	105.07	104.50	-15	2,202	-0.68%
2024/11/06	1	99.96	5	101.10	101.50	-4	2,170	-0.18%
2024/11/05	3	99.33	0	0.00	98.80	3	2,172	0.14%
2024/11/04	6	99.70	1	100.00	99.10	5	2,201	0.23%
2024/11/01	2	100.50	1	101.00	101.00	1	2,208	0.05%
2024/10/30	1	101.00	2	102.25	101.00	-1	2,237	-0.04%
2024/10/29	4	104.50	6.3	103.87	103.00	-2.3	2,222	-0.10%
2024/10/28	5.1	102.69	1	102.50	101.50	4.1	2,121	0.19%
2024/10/25	12	102.88	11	103.91	100.50	1	2,087	0.05%
2024/10/24	18.1	107.32	15	109.47	110.50	3.1	1,915	0.16%
2024/10/23	0.3	101.50	0.1	101.99	101.50	0.2	1,650	0.01%
2024/10/22	3.2	102.00	2.2	102.26	101.00	1	1,702	0.06%
2024/10/21	0.1	102.50	2	103.50	103.00	-1.9	1,754	-0.11%
2024/10/18	0.1	103.00	1	102.00	102.50	-0.9	1,788	-0.05%
2024/10/17	1	104.49	1	104.00	104.00	0	1,788	0.00%
2024/10/16	9	104.89	6	106.08	105.00	3	1,751	0.17%
2024/10/15	2.3	98.69	0	0.00	102.50	2.3	1,750	0.13%
2024/10/14	1	96.60	4	96.75	98.40	-3	1,689	-0.18%
2024/10/08	1	90.90	0	92.20	91.80	1	1,810	0.05%
2024/10/07	1	93.00	1	91.00	91.40	0	1,933	0.00%
2024/10/04	0	88.30	0	0.00	88.10	0	1,933	0.00%
2024/10/01	1	88.70	0	0.00	89.20	1	1,951	0.05%
2024/09/30	1.1	89.55	0	0.00	89.00	1.1	1,979	0.06%
2024/09/27	0	91.00	0	0.00	90.80	0	2,052	0.00%
2024/09/26	0.2	91.50	0	0.00	91.00	0.2	2,142	0.01%
2024/09/25	0.1	91.90	0	0.00	91.50	0.1	2,150	0.00%
2024/09/24	0	92.80	0	0.00	91.30	0	2,181	0.00%
2024/09/20	0	0.00	1	92.90	92.90	-1	2,337	-0.04%
2024/09/19	0	0.00	1	92.90	92.90	-1	2,430	-0.04%
2024/09/18	1	92.90	0	0.00	92.40	1	2,471	0.04%
2024/09/16	3	94.70	5	94.96	93.20	-2	2,486	-0.08%
2024/09/12	1	91.70	0	0.00	92.20	1	2,478	0.04%
2024/09/10	1.1	92.47	0	0.00	89.50	1.1	2,564	0.04%
2024/09/06	4	93.00	1	93.00	92.40	3	2,654	0.11%
2024/09/04	0.1	89.08	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	1	92.00	0	0.00	90.80	1	2,985	0.03%
2024/08/28	0.1	92.80	0	0.00	92.20	0.1	2,996	0.00%
2024/08/26	0	92.70	0	0.00	92.30	0	3,004	0.00%
2024/08/23	0	91.40	0	0.00	93.20	0	3,006	0.00%
2024/08/22	0.1	93.89	0	0.00	92.70	0.1	3,026	0.00%
2024/08/20	4	98.50	6	97.67	96.60	-2	3,011	-0.07%
2024/08/15	0.1	94.60	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	1	96.20	1	94.60	95.00	0	2,984	0.00%
2024/08/09	1	95.50	0	0.00	93.60	1	2,983	0.03%
2024/08/06	129	89.14	4	87.50	88.60	125	2,951	4.23%	大買/鉅額交易
2024/08/05	0.1	90.31	7.2	90.91	89.80	-7.1	2,940	-0.24%
2024/08/02	4.2	99.00	4	98.98	98.10	0.1	2,885	0.01%
2024/07/30	0.1	102.50	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	0	104.00	4.5	104.17	103.00	-4.5	2,781	-0.16%
2024/07/26	0.1	107.96	0.5	108.00	109.00	-0.4	2,736	-0.02%
2024/07/23	1	117.46	0.1	114.00	113.00	1	2,698	0.04%
2024/07/22	1	112.00	2	113.24	112.00	-1	2,632	-0.04%
2024/07/19	0	0.00	0	113.50	114.00	0	2,547	0.00%
2024/07/18	1.2	110.29	1	109.00	109.50	0.2	2,502	0.01%
2024/07/17	1	112.00	1	109.58	110.00	0	2,473	0.00%
2024/07/16	1.1	112.73	0.2	114.00	109.00	0.9	2,458	0.04%
2024/07/15	4.1	108.45	3	106.50	108.50	1.1	2,350	0.05%
2024/07/12	1.4	107.05	3	108.33	109.50	-1.6	2,291	-0.07%
2024/07/11	2.2	113.91	0.1	113.00	113.00	2.1	2,228	0.09%
2024/07/10	1.4	114.42	0	116.00	115.50	1.4	2,176	0.06%
2024/07/09	2	114.25	3	115.49	116.00	-1	2,092	-0.05%
2024/07/08	3	105.33	0	0.00	105.50	3	1,985	0.15%
2024/07/05	0.5	106.00	1.1	105.48	106.00	-0.6	2,024	-0.03%
2024/07/04	0.1	103.00	0	0.00	104.00	0.1	2,066	0.00%
2024/07/03	2.5	102.94	1	104.50	103.50	1.5	2,122	0.07%
2024/07/02	4	99.78	11	99.56	99.80	-7	2,043	-0.34%
2024/07/01	0	0.00	0.1	95.00	95.10	-0.1	1,960	-0.01%
2024/06/28	1.1	95.87	2	95.10	94.80	-0.9	1,952	-0.05%
2024/06/27	1.1	92.51	0.1	92.50	92.30	1	1,920	0.05%
2024/06/26	1	96.00	1	93.60	94.50	0	1,900	0.00%
2024/06/25	10	89.68	4	91.43	92.80	6	1,764	0.34%
2024/06/24	0	85.80	0	0.00	87.30	0	1,673	0.00%
2024/06/21	0	0.00	1	84.30	86.90	-1	1,652	-0.06%
2024/06/17	4	85.40	1	84.30	83.10	3	1,769	0.17%
2024/06/14	1	85.40	1	84.60	85.00	0	1,751	0.00%
2024/06/13	2	84.00	2.1	84.37	83.70	-0.1	1,747	-0.01%
2024/06/12	1.1	83.68	9	83.85	85.10	-7.9	1,700	-0.47%
2024/06/11	1	79.20	14	79.91	79.80	-13	1,589	-0.82%
2024/06/07	23	79.14	19.1	79.57	80.00	3.9	1,602	0.25%
2024/06/06	1	73.90	0	0.00	74.50	1	1,457	0.07%
2024/06/04	0	0.00	1	75.30	75.00	-1	1,536	-0.07%
2024/05/31	2	73.00	0	0.00	73.00	2	1,624	0.12%
2024/05/29	4	74.65	0	0.00	73.50	4	1,693	0.24%
2024/05/23	2	72.90	0	0.00	72.60	2	2,029	0.10%
2024/05/09	0	73.50	0	0.00	72.20	0	2,252	0.00%
2024/05/07	1	74.60	0	0.00	75.30	1	2,212	0.05%
2024/05/02	0.3	75.50	0	0.00	75.40	0.3	2,236	0.01%
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0	0.00	0	74.90	74.40	0	2,397	0.00%
2024/04/22	0	0.00	0	72.00	71.80	0	3,288	0.00%
2024/04/19	0	72.40	0	0.00	72.70	0	3,283	0.00%
2024/04/15	4	75.93	0	0.00	75.30	4	3,252	0.12%
2024/04/12	1	77.68	0.4	77.65	77.30	0.6	3,245	0.02%
2024/04/10	1	76.80	8.9	77.38	78.80	-7.9	3,155	-0.25%
2024/04/09	0	0.00	1.1	75.57	75.50	-1.1	3,099	-0.03%
2024/04/08	0	72.00	0.1	72.30	72.60	-0.1	3,016	0.00%
2024/03/22	3	73.53	3	73.60	73.30	0	2,947	0.00%
2024/03/21	3.4	73.82	1	73.40	73.60	2.4	2,924	0.08%
2024/03/20	1	78.80	2	79.35	78.40	-1	2,842	-0.04%
2024/03/18	0	0.00	0.2	78.10	77.60	-0.2	2,727	-0.01%
2024/03/14	0.6	77.45	0	0.00	76.90	0.6	2,692	0.02%
2024/03/13	1	77.70	0	0.00	77.40	1	2,666	0.04%
2024/03/12	2	75.70	4	77.65	77.50	-2	2,625	-0.08%
2024/03/08	7	75.71	0	0.00	75.10	7	2,619	0.27%
2024/03/07	1	77.29	4	77.20	76.30	-3	2,579	-0.12%
2024/03/06	3	77.13	4	76.98	77.00	-1	2,529	-0.04%
2024/03/05	2	75.95	0	0.00	76.30	2	2,474	0.08%
2024/03/04	1	76.69	0	0.00	76.10	1	2,448	0.04%
2024/03/01	10.5	76.39	0	77.70	76.80	10.5	2,405	0.44%
2024/02/29	8	75.16	3.3	76.78	78.20	4.7	2,283	0.21%
2024/02/23	0	0.00	1.1	71.63	72.50	-1.1	2,062	-0.05%
2024/02/22	0	0.00	1	70.90	71.10	-1	2,038	-0.05%
2024/02/20	4	71.00	0	0.00	70.70	4	2,051	0.19%
2024/02/19	3	70.90	0	0.00	70.70	3	2,047	0.15%
2024/02/16	1	72.00	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	2	72.65	72.90	-2	2,020	-0.10%
2024/02/05	5	72.18	2.1	71.70	71.20	2.9	1,998	0.15%
2024/02/02	2	70.15	3	70.73	71.70	-1	1,974	-0.05%
2024/02/01	1	70.11	1	70.30	70.30	0	1,944	0.00%