台灣大 (3045)-元大-南京券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	105.00	104.50	-4	4,660	-0.09%
2024/05/10	0	0.00	3	105.00	105.00	-3	4,620	-0.06%
2024/05/09	0	105.00	0	0.00	105.00	0	4,593	0.00%
2024/05/08	0	0.00	4.2	104.98	105.00	-4.2	4,568	-0.09%
2024/04/29	3	103.50	0.8	103.50	104.00	2.2	4,250	0.05%
2024/04/25	0	0.00	8	102.50	102.50	-8	4,222	-0.19%
2024/04/22	0	0.00	2	104.25	104.50	-2	3,992	-0.05%
2024/04/19	0.2	102.00	0	0.00	102.00	0.2	3,819	0.01%
2024/04/17	0	0.00	0.1	102.50	102.00	-0.1	3,597	0.00%
2024/04/16	2.1	102.21	2	103.25	102.00	0.1	3,549	0.00%
2024/04/15	0	0.00	6	104.50	104.00	-6	3,489	-0.17%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	6	103.75	104.00	-6	3,324	-0.18%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	1	104.00	20.4	103.98	104.00	-19.4	3,137	-0.62%
2024/04/01	0	0.00	10	103.85	104.00	-10	3,089	-0.32%
2024/03/29	0	0.00	2.1	102.99	103.00	-2.1	3,032	-0.07%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/27	7	101.00	2.1	101.50	102.00	4.9	2,922	0.17%
2024/03/26	0	0.00	4	100.35	100.50	-4	2,896	-0.14%
2024/03/21	1	99.40	2	98.80	99.40	-1	2,833	-0.04%
2024/03/20	3	98.50	2	98.80	98.60	1	2,878	0.03%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/14	0	0.00	5	99.62	99.80	-5	2,671	-0.19%
2024/03/12	0	0.00	2	99.00	98.90	-2	2,622	-0.08%
2024/03/11	2	99.00	0	0.00	98.80	2	2,651	0.08%
2024/03/08	4	98.13	0	0.00	98.40	4	2,733	0.15%
2024/03/06	1	98.30	0	0.00	98.50	1	2,864	0.03%
2024/03/05	6	98.03	0	0.00	97.90	6	2,990	0.20%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/02/29	2	98.85	0	0.00	99.00	2	3,219	0.06%
2024/02/27	1	99.40	0	0.00	99.10	1	3,150	0.03%
2024/02/22	0	0.00	5	99.90	99.90	-5	3,236	-0.15%
2024/02/21	3	99.60	7	99.53	100.00	-4	3,221	-0.12%
2024/02/16	0.3	97.90	0	0.00	98.00	0.3	3,269	0.01%
2024/02/05	0	0.00	6	97.92	98.50	-6	3,260	-0.18%
2024/02/01	0.2	98.30	0	0.00	98.70	0.2	3,303	0.01%
2024/01/25	0.1	97.50	0	0.00	97.60	0.1	3,482	0.00%
2024/01/18	0	0.00	0.1	97.60	97.30	-0.1	3,584	0.00%
2024/01/17	1.1	97.50	0.1	97.60	97.20	1	3,593	0.03%
2024/01/08	0	0.00	1	98.70	99.00	-1	3,914	-0.03%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/15	2	98.20	0.2	98.50	98.40	1.8	4,076	0.04%
2023/12/13	1	98.80	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	2.1	98.61	98.70	-2.1	4,051	-0.05%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/08	1	98.90	1	99.10	99.10	0	4,031	0.00%
2023/12/07	1	99.20	4	99.30	99.40	-3	4,035	-0.07%
2023/12/06	0	0.00	10	101.00	100.00	-10	4,025	-0.25%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/12/04	1	100.00	1	100.00	99.80	0	3,918	0.00%
2023/11/30	1	98.90	1	99.00	98.40	0	3,735	0.00%
2023/11/29	1	99.00	0	0.00	98.90	1	3,606	0.03%
2023/11/28	1	98.80	0	0.00	98.40	1	3,514	0.03%
2023/11/24	0	0.00	1	98.80	98.30	-1	3,426	-0.03%
2023/11/22	1	98.60	0	0.00	98.30	1	3,297	0.03%
2023/11/21	3	98.40	1	98.30	98.30	2	3,277	0.06%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/16	0	0.00	11	97.70	98.00	-11	3,229	-0.34%
2023/11/13	2	97.05	5	97.20	97.10	-3	3,178	-0.09%
2023/11/10	1	98.00	0	0.00	97.90	1	3,162	0.03%
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	1	97.70	98.30	-1	3,136	-0.03%
2023/11/07	0.2	97.30	0	0.00	97.20	0.2	3,103	0.00%
2023/11/06	0	0.00	2	97.40	97.70	-2	3,103	-0.06%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	2	96.30	3	96.20	96.30	-1	3,064	-0.03%
2023/10/27	0	0.00	1	95.00	95.50	-1	3,004	-0.03%
2023/10/20	2	94.20	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/16	2	95.70	1	96.00	95.80	1	2,712	0.04%
2023/10/12	4	95.90	1	95.70	96.20	3	2,668	0.11%
2023/10/11	0.6	95.10	0	0.00	95.90	0.6	2,666	0.02%
2023/10/06	2	94.50	0	0.00	94.20	2	2,608	0.08%
2023/10/05	5	94.00	0	0.00	94.40	5	2,640	0.19%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/27	0	94.00	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0	0.00	0.7	93.90	94.60	-0.7	2,874	-0.02%
2023/09/25	1	93.90	0	0.00	94.00	1	2,950	0.03%
2023/09/21	2	93.75	0	0.00	93.80	2	3,158	0.06%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/15	0	0.00	1.3	95.52	95.60	-1.3	3,335	-0.04%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/06	2	93.40	0	0.00	93.40	2	3,505	0.06%
2023/09/05	0	93.90	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0.1	94.10	0	0.00	94.00	0.1	3,502	0.00%
2023/08/31	5.1	93.51	0	0.00	93.20	5.1	3,571	0.14%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/29	1	93.70	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1.1	93.34	0	0.00	93.60	1.1	3,560	0.03%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/23	1.1	93.32	0	0.00	93.50	1.1	3,928	0.03%
2023/08/21	4	93.80	0	0.00	94.00	4	4,029	0.10%
2023/08/18	0	0.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	0.1	93.92	0	0.00	93.80	0.1	4,099	0.00%
2023/08/14	0	0.00	6	93.90	93.80	-6	4,162	-0.14%
2023/08/10	0.1	93.92	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	4	93.70	0	0.00	93.80	4	4,223	0.09%
2023/08/08	1.1	93.93	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	0.4	94.59	0	0.00	94.10	0.4	4,143	0.01%
2023/08/02	5	94.50	0	0.00	94.10	5	4,174	0.12%
2023/08/01	0.1	95.00	1	94.80	94.90	-0.9	4,140	-0.02%
2023/07/28	0	0.00	1	94.90	95.00	-1	4,151	-0.02%
2023/07/24	2.1	93.91	0	0.00	93.90	2.1	4,143	0.05%
2023/07/20	0	94.40	0	0.00	94.40	0	4,190	0.00%
2023/07/19	4	94.13	0	0.00	94.20	4	4,174	0.10%
2023/07/18	0	94.60	0	0.00	94.10	0	4,189	0.00%
2023/07/17	9	94.63	0	0.00	94.50	9	4,232	0.21%
2023/07/14	0.2	95.10	0	0.00	95.10	0.2	4,235	0.00%
2023/07/13	2.3	94.29	0	0.00	93.80	2.3	4,208	0.05%
2023/07/12	1.2	94.03	0	0.00	94.20	1.2	4,200	0.03%
2023/07/11	1	94.31	8	94.31	94.40	-7	4,186	-0.17%
2023/07/10	2.1	93.90	0	0.00	93.50	2.1	4,190	0.05%
2023/07/07	4	93.48	0	0.00	93.50	4	4,189	0.10%
2023/07/06	4	93.75	0	0.00	93.60	4	4,177	0.10%
2023/07/05	4.2	94.41	0	0.00	94.10	4.2	4,142	0.10%
2023/07/04	4	94.60	0	0.00	94.50	4	4,089	0.10%
2023/07/03	4.3	95.42	0	0.00	95.00	4.3	4,053	0.11%
2023/06/30	11.6	96.31	0	0.00	95.60	11.6	3,972	0.29%
2023/06/28	3.1	100.34	0	0.00	100.00	3.1	3,765	0.08%
2023/06/27	1	100.51	0	0.00	100.00	1	3,737	0.03%
2023/06/26	5.1	101.21	0	0.00	101.00	5.1	3,685	0.14%
2023/06/21	3.1	102.16	0	0.00	101.50	3.1	3,651	0.08%
2023/06/16	0	103.00	0.8	103.50	102.50	-0.7	3,529	-0.02%
2023/06/15	0	103.00	0	0.00	103.00	0	3,455	0.00%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/02	1	104.00	1	104.00	104.00	0	3,502	0.00%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/25	21	102.50	27	102.50	102.50	-6	3,095	-0.19%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/09	0.5	103.50	0	0.00	103.50	0.5	2,767	0.02%
2023/05/08	0	0.00	5	104.00	104.00	-5	2,761	-0.18%
2023/05/05	1.5	103.50	0	0.00	104.50	1.5	2,770	0.05%
2023/05/04	2	103.50	0	0.00	104.50	2	2,755	0.07%
2023/04/26	0	0.00	4	103.75	104.00	-4	2,905	-0.14%
2023/04/24	0	0.00	4	103.00	103.00	-4	2,888	-0.14%
2023/04/21	1	102.50	0	0.00	102.50	1	2,940	0.03%
2023/04/20	0	0.00	10	102.80	103.00	-10	2,917	-0.34%
2023/04/18	0	0.00	3	105.00	105.00	-3	2,854	-0.11%
2023/04/17	0	0.00	9	104.67	105.00	-9	2,839	-0.32%
2023/04/14	0	0.00	16	104.56	105.00	-16	2,818	-0.57%
2023/04/11	0	0.00	4	103.63	104.00	-4	2,740	-0.15%
2023/04/10	0	0.00	12.1	102.46	103.00	-12.1	2,720	-0.44%
2023/04/07	0	101.00	0	0.00	101.50	0	2,683	0.00%
2023/04/06	0	0.00	6	100.92	101.50	-6	2,673	-0.22%
2023/03/31	0	0.00	2.1	101.48	101.00	-2.1	2,656	-0.08%
2023/03/28	0	99.90	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	3	100.50	100.50	-3	2,622	-0.11%
2023/03/24	1	99.70	6	99.95	100.50	-5	2,677	-0.19%
2023/03/21	0	98.50	1	98.60	98.50	-1	2,709	-0.04%
2023/03/20	0	99.10	3.1	99.22	99.40	-3.1	2,700	-0.11%
2023/03/17	0	0.00	17	99.32	99.00	-17	2,698	-0.63%
2023/03/15	0	0.00	8	97.78	97.80	-8	2,622	-0.31%
2023/03/14	11	97.27	1	97.70	97.70	10	2,608	0.38%
2023/03/13	1	98.30	2	98.20	98.00	-1	2,572	-0.04%
2023/03/10	0	97.50	0	0.00	97.80	0	2,543	0.00%
2023/03/09	0	0.00	0.2	98.30	98.50	-0.2	2,529	-0.01%
2023/03/08	0	0.00	3	98.40	98.60	-3	2,664	-0.11%
2023/03/06	0	0.00	20	98.02	98.20	-20	2,679	-0.75%
2023/03/03	0	0.00	0.1	97.00	97.20	-0.1	2,693	0.00%
2023/03/02	0	0.00	1.2	96.80	96.80	-1.2	2,713	-0.04%
2023/03/01	2	95.85	0	0.00	95.50	2	2,713	0.08%
2023/02/23	1	97.10	1	97.60	97.60	0	2,691	0.00%
2023/02/22	0	0.00	2	96.75	97.20	-2	2,752	-0.07%
2023/02/21	1	96.60	0	0.00	96.80	1	2,769	0.04%
2023/02/20	1	96.60	0.2	97.00	96.90	0.8	2,831	0.03%
2023/02/16	0	0.00	0.3	96.40	96.20	-0.3	2,923	-0.01%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0	96.65	0	0.00	96.50	0	2,935	0.00%
2023/02/09	0	95.80	0	0.00	95.60	0	2,964	0.00%
2023/02/07	0	0.00	1	95.30	95.60	-1	3,009	-0.03%
2023/02/02	0	95.00	0	0.00	95.00	0	2,994	0.00%
2023/02/01	1.3	94.66	0	0.00	95.10	1.3	2,994	0.04%
2023/01/31	12	94.83	0	0.00	94.60	12	3,030	0.40%
2023/01/30	1	94.91	4.1	96.48	96.80	-3.1	2,990	-0.10%
2023/01/13	1	94.80	0	0.00	95.20	1	2,985	0.03%
2023/01/12	5.2	94.38	1	95.60	94.70	4.2	3,087	0.14%
2023/01/11	1	95.62	1	97.40	95.50	0	3,095	0.00%
2023/01/10	0.1	97.90	1	98.40	98.30	-0.9	3,042	-0.03%
2023/01/09	0.1	97.20	4	97.87	98.20	-3.9	3,038	-0.13%
2023/01/03	0	0.00	5	95.50	95.40	-5	3,212	-0.16%
2022/12/28	0.1	94.41	0	0.00	94.20	0.1	3,380	0.00%
2022/12/27	11	94.78	0	0.00	94.80	11	3,427	0.32%
2022/12/22	0.1	94.30	0	0.00	94.80	0.1	3,658	0.00%
2022/12/20	0.1	94.20	0	0.00	93.60	0.1	3,782	0.00%
2022/12/16	0.1	94.50	0	0.00	94.10	0.1	3,794	0.00%
2022/12/13	0.2	94.90	0	0.00	95.10	0.2	3,838	0.01%
2022/12/12	0.2	94.80	0	0.00	95.90	0.2	3,840	0.01%
2022/12/09	0.3	95.10	0	0.00	95.40	0.3	3,934	0.01%
2022/12/08	1	94.60	0.2	95.00	95.30	0.8	3,967	0.02%
2022/12/07	0	94.90	0	0.00	95.40	0	4,081	0.00%
2022/12/06	1	93.80	0	0.00	93.50	1	4,083	0.02%
2022/12/05	3	94.17	0	0.00	94.30	3	4,110	0.07%
2022/12/02	0	93.80	0	0.00	94.60	0	4,107	0.00%
2022/12/01	3	94.50	0	0.00	94.10	3	4,132	0.07%
2022/11/29	0	0.00	0.1	94.00	94.00	-0.1	3,973	0.00%
2022/11/24	1.6	92.84	0	0.00	93.30	1.6	4,131	0.04%
2022/11/23	0	0.00	2	92.20	92.00	-2	4,145	-0.05%
2022/11/22	0	0.00	1	92.20	91.80	-1	4,181	-0.02%
2022/11/21	2	91.95	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1	92.20	1	92.40	93.80	0	4,167	0.00%
2022/11/16	5.1	93.01	0	0.00	92.70	5.1	4,155	0.12%
2022/11/15	2	94.05	0	0.00	94.00	2	4,118	0.05%
2022/11/09	0.1	95.10	0	0.00	94.90	0.1	4,088	0.00%
2022/11/07	0	93.50	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.90	0	0.00	94.70	0	4,090	0.00%
2022/11/02	2	94.10	0	0.00	94.10	2	4,080	0.05%
2022/10/25	0	0.00	30	94.47	94.60	-30	4,183	-0.72%
2022/10/24	1	92.50	0	0.00	92.50	1	4,131	0.02%
2022/10/20	1	90.50	0	92.40	92.50	1	4,170	0.02%
2022/10/19	0	92.20	0	92.00	91.00	0	4,105	0.00%
2022/10/18	0.1	92.10	8	92.20	92.20	-7.9	4,060	-0.19%
2022/10/17	8.1	92.00	0	0.00	92.10	8.1	4,090	0.20%
2022/10/14	11	92.30	0	0.00	91.50	11	4,121	0.27%
2022/10/12	0.1	94.00	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	1.6	92.92	0	0.00	92.90	1.6	4,404	0.04%
2022/10/07	1	93.00	0.1	93.50	93.20	0.9	4,409	0.02%
2022/10/06	2	94.55	0	0.00	94.40	2	4,387	0.05%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	11.1	95.14	0	0.00	95.00	11.1	4,433	0.25%
2022/10/03	10	95.20	10	95.60	95.60	0	4,410	0.00%
2022/09/30	20.2	95.48	0	0.00	95.60	20.2	4,507	0.45%
2022/09/29	10	96.10	10	96.90	96.90	0	4,558	0.00%
2022/09/28	0	96.60	20	97.35	97.40	-20	4,678	-0.43%
2022/09/23	0	0.00	0	97.00	96.50	0	4,945	0.00%
2022/09/22	13	96.11	1	96.00	96.00	12	5,020	0.24%
2022/09/21	0.1	97.50	0	0.00	97.20	0.1	5,039	0.00%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/16	0	0.00	2	97.40	97.00	-2	5,084	-0.04%
2022/09/14	17	97.38	0	0.00	97.20	17	5,089	0.33%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	7.1	98.56	0	0.00	98.40	7.1	5,046	0.14%
2022/09/07	9	98.30	0	0.00	98.20	9	5,077	0.18%
2022/09/02	4	98.38	0	0.00	98.20	4	5,115	0.08%
2022/09/01	0.1	98.83	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	2	99.25	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1.1	99.45	0	0.00	99.80	1.1	4,948	0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	0.2	101.00	0	0.00	99.90	0.2	4,871	0.00%
2022/08/22	2	100.50	0	0.00	101.00	2	4,963	0.04%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/08	1	101.50	0	0.00	101.50	1	5,243	0.02%
2022/08/03	3	101.33	0	0.00	101.50	3	5,247	0.06%
2022/08/02	0	0.00	6.5	102.44	102.00	-6.5	5,243	-0.12%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/25	0.2	100.23	0	0.00	100.50	0.2	5,091	0.00%
2022/07/22	3.1	99.13	0	0.00	99.10	3.1	5,157	0.06%
2022/07/20	2.5	98.44	0	0.00	98.20	2.5	5,170	0.05%
2022/07/19	4.1	99.63	0	0.00	99.10	4.1	5,065	0.08%
2022/07/18	1	104.00	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0.1	104.00	0	0.00	105.50	0.1	4,853	0.00%
2022/07/13	0.2	104.00	0	0.00	104.00	0.2	4,844	0.00%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/11	1	103.51	0	0.00	103.50	1	4,731	0.02%
2022/07/06	0.1	109.00	0	0.00	109.00	0.1	4,459	0.00%
2022/07/04	0	0.00	11	110.00	109.50	-11	4,141	-0.27%
2022/06/29	0.1	110.00	0	0.00	110.00	0.1	3,870	0.00%
2022/06/28	0	0.00	0	109.50	110.00	0	3,799	0.00%
2022/06/24	0	0.00	0.9	110.00	110.50	-0.9	3,727	-0.02%
2022/06/23	0	109.00	0	0.00	109.00	0	3,658	0.00%
2022/06/22	0	0.00	3.1	108.16	108.50	-3.1	3,564	-0.09%
2022/06/21	0.1	108.00	0	0.00	108.50	0.1	3,588	0.00%
2022/06/17	0	106.50	0	0.00	106.00	0	3,502	0.00%
2022/06/10	2	106.75	0	0.00	106.50	2	3,595	0.06%
2022/06/01	0.3	107.50	0	0.00	107.00	0.3	3,664	0.01%
2022/05/27	0	0.00	2	108.75	108.00	-2	3,471	-0.06%
2022/05/26	0.2	108.00	0	0.00	108.50	0.2	3,452	0.01%
2022/05/25	0	0.00	1	107.00	107.50	-1	3,529	-0.03%
2022/05/24	0.1	107.00	1	107.50	107.00	-0.9	3,544	-0.03%
2022/05/19	0.1	107.00	0	0.00	108.00	0.1	3,521	0.00%
2022/05/18	0	0.00	3	107.67	107.50	-3	3,479	-0.09%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/11	0.1	107.00	0.2	106.50	107.50	-0.1	3,458	0.00%
2022/05/10	0.2	106.00	0	0.00	107.00	0.2	3,462	0.01%
2022/05/06	0.1	105.50	0	0.00	106.00	0.1	3,418	0.00%
2022/05/04	2.5	105.54	1	105.50	105.50	1.5	3,432	0.05%
2022/04/26	0.2	108.00	1	108.50	109.00	-0.8	3,365	-0.02%
2022/04/21	0	0.00	0	108.00	108.00	0	3,279	0.00%
2022/04/12	0	0.00	2.5	106.40	107.00	-2.5	3,150	-0.08%
2022/04/11	1	106.50	0	0.00	106.50	1	3,150	0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/01	0	105.00	1	105.00	105.50	-1	3,095	-0.03%
2022/03/31	2	105.50	0	0.00	105.00	2	3,107	0.06%
2022/03/30	2	105.50	0	0.00	105.50	2	3,113	0.06%
2022/03/28	3	105.17	0	0.00	105.50	3	3,132	0.10%
2022/03/25	0	0.00	0.2	105.50	106.00	-0.2	3,142	-0.01%
2022/03/24	1.2	104.67	1	105.50	106.50	0.2	3,147	0.01%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/18	3	105.83	0	0.00	105.00	3	3,116	0.10%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/11	0	0.00	0.1	105.50	106.00	-0.1	2,867	0.00%
2022/03/10	0	0.00	8	106.00	106.50	-8	2,866	-0.28%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2022/03/07	1	103.50	1	105.50	105.00	0	2,841	0.00%
2022/03/02	1	105.00	0	0.00	106.00	1	2,970	0.03%
2022/03/01	2	105.50	0	0.00	105.50	2	2,933	0.07%
2022/02/25	0	0.00	2	106.00	103.50	-2	2,869	-0.07%
2022/02/24	0	105.50	0	0.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	5	106.50	107.00	-5	2,636	-0.19%
2022/02/22	2	105.00	0	0.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	1.4	105.86	106.00	-1.4	2,582	-0.05%
2022/02/18	2	105.00	0	0.00	105.00	2	2,575	0.08%
2022/02/17	6	105.00	3.1	105.00	105.00	2.9	2,584	0.11%
2022/02/16	2	104.50	6	104.75	105.00	-4	2,543	-0.16%
2022/02/14	0	0.00	0	102.50	103.00	0	2,498	0.00%
2022/02/11	2	102.50	1.2	103.43	103.00	0.8	2,492	0.03%
2022/02/10	0	0.00	10	102.50	103.50	-10	2,490	-0.40%
2022/02/09	0	0.00	3	101.83	102.00	-3	2,479	-0.12%
2022/02/07	0	0.00	19	100.88	101.00	-19	2,465	-0.77%
2022/01/26	0	100.50	0	0.00	99.70	0	2,432	0.00%
2022/01/25	3	99.50	0	0.00	100.50	3	2,438	0.12%
2022/01/24	3	99.50	0	0.00	100.50	3	2,401	0.12%
2022/01/21	20	99.45	0	0.00	100.00	20	2,439	0.82%
2022/01/20	8	99.95	0	0.00	99.90	8	2,400	0.33%
2022/01/19	3	100.00	0	0.00	101.00	3	2,377	0.13%
2022/01/17	3	100.50	0	0.00	100.00	3	2,372	0.13%
2022/01/14	17	100.50	15	101.00	101.00	2	2,385	0.08%
2022/01/13	3.2	100.00	1	100.50	100.50	2.2	2,443	0.09%
2022/01/12	0.2	99.90	3.1	100.00	100.50	-2.9	2,469	-0.12%
2022/01/10	6.1	99.34	0	0.00	99.80	6.1	2,515	0.24%
2022/01/06	10	99.05	0.1	99.50	99.20	9.9	2,525	0.39%
2022/01/05	2	99.25	0	0.00	99.70	2	2,527	0.08%
2022/01/04	10	99.25	0	0.00	99.20	10	2,553	0.39%
2022/01/03	4	100.13	2	100.75	100.50	2	2,541	0.08%
2021/12/30	1	100.00	1	100.50	100.00	0	2,534	0.00%
2021/12/29	3	99.90	2	100.50	100.50	1	2,563	0.04%
2021/12/28	0	0.00	10.8	100.00	100.50	-10.8	2,576	-0.42%
2021/12/27	0.1	99.80	0	0.00	99.90	0.1	2,581	0.00%
2021/12/24	0	0.00	3	99.60	99.80	-3	2,614	-0.11%
2021/12/23	0	0.00	3	99.50	99.50	-3	2,627	-0.11%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/20	0	0.00	5	98.60	98.40	-5	2,619	-0.19%
2021/12/15	3	97.90	0	0.00	98.10	3	2,606	0.12%
2021/12/14	3	98.00	0	0.00	98.10	3	2,668	0.11%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	1	98.50	98.60	-1	2,699	-0.04%
2021/12/07	0	0.00	1	98.20	98.60	-1	2,708	-0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/02	3	98.10	0	0.00	98.80	3	2,748	0.11%
2021/12/01	10	97.83	0	0.00	98.30	10	2,750	0.36%
2021/11/30	11.1	97.98	0	0.00	97.00	11.1	2,742	0.40%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	6	98.25	0	0.00	98.10	6	2,648	0.23%
2021/11/25	3	98.50	0	0.00	98.80	3	2,687	0.11%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	5.1	98.81	0	0.00	99.20	5.1	2,753	0.19%
2021/11/22	5	99.20	0	0.00	99.10	5	2,777	0.18%
2021/11/19	1	99.60	2	100.00	100.00	-1	2,839	-0.04%
2021/11/17	0	0.00	2	99.70	100.50	-2	3,199	-0.06%
2021/11/16	2	99.50	1	99.80	100.00	1	3,309	0.03%
2021/11/11	1	99.00	0	0.00	99.50	1	3,479	0.03%
2021/11/09	2	98.70	0	0.00	98.80	2	3,594	0.06%
2021/11/08	3	98.40	0	0.00	98.80	3	3,604	0.08%
2021/11/03	5	98.00	0	0.00	98.40	5	3,703	0.14%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	9	98.11	0	0.00	98.10	9	4,058	0.22%
2021/10/28	10	98.10	5	98.20	98.20	5	4,048	0.12%
2021/10/26	1	98.30	3	98.47	98.40	-2	4,069	-0.05%
2021/10/25	6	98.22	0	0.00	98.40	6	4,062	0.15%
2021/10/22	5	98.10	0	0.00	98.40	5	4,092	0.12%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/14	0	0.00	0.4	98.50	98.30	-0.4	3,910	-0.01%
2021/10/13	0	0.00	1	98.70	98.80	-1	3,907	-0.03%
2021/10/12	2	98.00	0	0.00	99.00	2	3,892	0.05%
2021/10/07	0	98.80	0	0.00	99.20	0	3,817	0.00%
2021/10/06	0.1	99.00	0	0.00	99.20	0.1	3,812	0.00%
2021/10/04	1	98.20	0	0.00	98.80	1	3,781	0.03%
2021/10/01	2	98.30	0	0.00	98.60	2	3,774	0.05%
2021/09/29	2	98.60	0	0.00	99.30	2	3,705	0.05%
2021/09/28	2	99.00	0	0.00	99.60	2	3,684	0.05%
2021/09/27	0	99.60	0	0.00	99.70	0	3,703	0.00%
2021/09/23	0	0.00	1	99.40	99.60	-1	3,735	-0.03%
2021/09/22	3	98.20	0	0.00	98.60	3	3,749	0.08%
2021/09/17	2	99.50	1	99.80	99.50	1	3,703	0.03%
2021/09/16	3	99.00	0	0.00	99.00	3	3,628	0.08%
2021/09/15	1	99.10	1	99.40	99.20	0	3,618	0.00%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0	0.00	1	98.70	99.30	-1	3,690	-0.03%
2021/09/06	1.1	98.72	0	0.00	98.60	1.1	3,665	0.03%
2021/09/02	13.2	98.27	0	0.00	98.50	13.2	3,662	0.36%
2021/09/01	3.3	98.76	0	0.00	99.00	3.3	3,639	0.09%
2021/08/30	2	99.00	0	0.00	99.70	2	3,566	0.06%
2021/08/27	0	0.00	1	98.40	99.10	-1	3,550	-0.03%
2021/08/25	1	98.00	0	0.00	97.80	1	3,509	0.03%
2021/08/24	4.3	97.21	1	98.00	98.00	3.3	3,463	0.10%
2021/08/23	15	96.18	0	0.00	96.90	15	3,382	0.44%
2021/08/20	10	101.40	0	0.00	101.50	10	3,128	0.32%
2021/08/19	2	103.25	16	103.59	103.00	-14	3,148	-0.44%
2021/08/17	0	0.00	101	103.51	105.00	-101	3,083	-3.28%	大賣/鉅額交易
2021/08/16	0.2	104.50	0	0.00	105.00	0.2	2,972	0.01%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.03%
2021/08/05	0	0.00	17.1	109.00	108.50	-17.1	2,983	-0.57%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/29	0	0.00	6	104.42	104.50	-6	3,017	-0.20%
2021/07/28	2	103.25	0	0.00	104.00	2	3,041	0.07%
2021/07/27	3	104.00	17	103.97	104.00	-14	3,079	-0.45%
2021/07/26	0	0.00	11	103.50	103.50	-11	3,103	-0.35%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/28	1	102.00	0	0.00	102.00	1	3,417	0.03%
2021/06/25	0.1	103.00	0	0.00	102.50	0.1	3,448	0.00%
2021/06/23	1	102.00	10	102.50	102.00	-9	3,472	-0.26%
2021/06/11	0	0.00	2	103.50	103.50	-2	3,518	-0.06%
2021/06/10	0	0.00	3	103.50	103.50	-3	3,531	-0.08%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/07	0	0.00	2	101.25	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	2	101.00	100.50	-2	3,570	-0.06%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0.2	99.70	0	0.00	99.70	0.2	3,677	0.01%
2021/05/27	1	98.90	0	0.00	98.00	1	3,687	0.03%
2021/05/24	0	0.00	1	100.00	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	1	100.00	101.00	-1	3,726	-0.03%
2021/05/20	1	100.00	0	0.00	100.50	1	3,743	0.03%
2021/05/18	1	99.70	1	100.50	100.50	0	3,761	0.00%
2021/05/17	0	0.00	15	99.20	99.60	-15	3,774	-0.40%
2021/05/14	0	0.00	3	98.30	99.70	-3	3,689	-0.08%
2021/05/13	0.1	97.90	0	0.00	97.30	0.1	3,636	0.00%
2021/05/12	13	97.88	90	99.33	98.40	-77	3,504	-2.20%
2021/05/11	0	0.00	0.1	100.00	100.50	-0.1	3,331	0.00%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/05	2.1	99.20	5	99.22	99.00	-2.9	3,283	-0.09%
2021/05/04	1.2	99.32	0	0.00	99.10	1.2	3,292	0.04%
2021/05/03	2	99.65	0	0.00	99.80	2	3,259	0.06%
2021/04/28	0	0.00	1	100.00	100.50	-1	3,289	-0.03%
2021/04/27	0.5	100.50	0	0.00	101.00	0.5	3,323	0.02%
2021/04/26	0	0.00	9	100.50	101.00	-9	3,309	-0.27%
2021/04/23	0	0.00	5	101.00	101.00	-5	3,319	-0.15%
2021/04/22	1	101.00	2	100.50	101.00	-1	3,348	-0.03%
2021/04/21	10	101.50	0	0.00	100.50	10	3,356	0.30%
2021/04/20	5	100.50	11	101.05	101.50	-6	3,356	-0.18%
2021/04/19	8	99.13	9	99.20	99.80	-1	3,357	-0.03%
2021/04/16	0	0.00	1	98.90	99.20	-1	3,377	-0.03%
2021/04/15	2	98.65	1	98.80	98.90	1	3,421	0.03%
2021/04/14	11	98.89	0	0.00	98.70	11	3,424	0.32%
2021/04/09	1	98.30	0	0.00	98.20	1	3,431	0.03%
2021/04/07	0	0.00	1	99.00	99.00	-1	3,429	-0.03%
2021/04/01	0	98.80	0	0.00	98.20	0	3,407	0.00%
2021/03/30	0	0.00	1	98.40	98.90	-1	3,362	-0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	1.2	97.57	0	0.00	97.80	1.2	3,346	0.03%
2021/03/19	11	98.11	0	0.00	97.80	11	3,344	0.33%
2021/03/18	5.1	99.09	13	99.14	98.60	-7.9	3,295	-0.24%
2021/03/15	16	98.21	1	98.30	98.10	15	3,274	0.46%
2021/03/11	0	0.00	9	99.30	98.80	-9	3,302	-0.27%
2021/03/10	0	0.00	3	99.13	99.20	-3	3,294	-0.09%
2021/03/09	0	0.00	5	98.40	98.60	-5	3,338	-0.15%
2021/03/08	5	98.04	0	0.00	97.60	5	3,346	0.15%
2021/03/05	2	97.30	0	0.00	97.80	2	3,339	0.06%
2021/03/04	11	97.24	10	98.60	98.00	1	3,526	0.03%
2021/03/03	0	0.00	10	98.70	98.90	-10	3,492	-0.29%
2021/03/02	20	97.65	0	0.00	97.30	20	3,440	0.58%
2021/02/26	35	97.33	0	0.00	97.10	35	3,454	1.01%
2021/02/25	0	0.00	15	98.73	99.00	-15	3,355	-0.45%
2021/02/24	31	98.16	12	98.82	98.00	19	3,364	0.56%
2021/02/23	0	0.00	1	97.70	98.00	-1	3,357	-0.03%
2021/02/22	5	96.40	0	0.00	96.20	5	3,353	0.15%
2021/02/19	5	96.20	0.5	96.40	96.20	4.5	3,357	0.13%
2021/02/17	24	96.21	18	96.80	96.60	6	3,388	0.18%
2021/02/04	1	96.50	0	0.00	96.30	1	3,354	0.03%
2021/02/02	1	96.31	0	0.00	96.80	1	3,412	0.03%
2021/01/29	3	96.50	3	96.40	96.20	0	3,458	0.00%
2021/01/27	3	96.93	0	0.00	96.60	3	3,381	0.09%
2021/01/26	11	96.80	0	0.00	97.40	11	3,374	0.33%
2021/01/25	0	0.00	10	97.80	97.80	-10	3,331	-0.30%
2021/01/21	5.1	97.50	0	0.00	97.20	5.1	3,316	0.15%
2021/01/20	22	97.50	0	0.00	97.30	22	3,287	0.67%
2021/01/19	10	98.30	0	0.00	98.20	10	3,210	0.31%
2021/01/18	4	98.48	0	0.00	98.70	4	3,203	0.12%
2021/01/11	0	0.00	1	99.10	99.40	-1	3,137	-0.03%
2021/01/08	7	99.13	35	99.24	99.50	-28	3,118	-0.90%
2021/01/07	6	98.40	0	0.00	98.30	6	3,095	0.19%
2021/01/06	11.1	98.21	0	0.00	98.60	11.1	3,082	0.36%
2020/12/31	0	0.00	10	99.55	98.90	-10	3,094	-0.32%
2020/12/30	0	0.00	1	99.90	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/24	0	0.00	5	98.68	98.50	-5	3,163	-0.16%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/16	0	0.00	31	99.20	99.20	-31	3,462	-0.90%
2020/12/15	9	98.30	0	0.00	98.50	9	3,517	0.26%
2020/12/14	1	98.70	20	99.50	99.00	-19	3,543	-0.54%
2020/12/11	5	98.62	0	0.00	98.60	5	3,558	0.14%
2020/12/09	0	0.00	2	97.90	97.80	-2	3,593	-0.06%
2020/12/08	1	97.80	0	0.00	97.80	1	3,609	0.03%
2020/12/07	0	0.00	4	98.20	97.60	-4	3,652	-0.11%
2020/12/03	17	97.16	0	0.00	97.00	17	3,677	0.46%
2020/12/02	8	97.73	1	97.70	97.70	7	3,614	0.19%
2020/11/30	21	97.20	0	0.00	97.10	21	3,619	0.58%
2020/11/27	1	99.30	0.1	99.40	99.20	0.9	3,490	0.03%
2020/11/26	6	98.60	0	0.00	99.60	6	3,542	0.17%
2020/11/25	5	98.60	0	0.00	98.70	5	3,652	0.14%
2020/11/24	15	99.34	0	0.00	99.10	15	3,612	0.42%
2020/11/23	6	99.55	0	0.00	99.50	6	3,610	0.17%
2020/11/20	0.1	99.70	0	0.00	99.30	0.1	3,604	0.00%
2020/11/19	2	99.70	1	100.00	99.50	1	3,640	0.03%
2020/11/17	0	0.00	1	99.40	99.00	-1	3,656	-0.03%
2020/11/16	21.2	99.01	0	0.00	99.50	21.2	3,635	0.58%
2020/11/13	7	99.27	0	0.00	99.10	7	3,629	0.19%
2020/11/12	0	0.00	1	99.30	99.50	-1	3,623	-0.03%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/10	0	0.00	1	99.90	99.70	-1	3,614	-0.03%
2020/11/06	1	99.60	30	99.80	100.00	-29	3,666	-0.79%
2020/11/05	1.1	98.41	0	0.00	98.60	1.1	3,697	0.03%
2020/10/30	0	0.00	0.1	97.70	97.70	-0.1	3,909	0.00%
2020/10/29	30	97.20	0	0.00	97.00	30	3,900	0.77%
2020/10/28	0.1	98.40	30	98.10	98.10	-29.9	3,919	-0.76%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0	98.80	0	0.00	98.40	0	3,962	0.00%
2020/10/19	0	0.00	2	96.50	95.50	-2	4,029	-0.05%
2020/10/16	23.1	95.07	10	95.60	95.00	13.1	4,008	0.33%
2020/10/15	11	95.88	1	96.40	96.00	10	4,029	0.25%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	5	95.80	0	0.00	96.00	5	4,143	0.12%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	96.95	1	97.20	96.80	1	4,451	0.02%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/24	18	96.54	0	0.00	96.40	18	4,969	0.36%
2020/09/23	2	97.95	3	97.90	97.80	-1	4,971	-0.02%
2020/09/22	11	98.52	0	0.00	98.60	11	4,981	0.22%
2020/09/21	2	99.20	0	0.00	98.90	2	5,013	0.04%
2020/09/18	5	99.54	0	0.00	99.50	5	4,982	0.10%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/15	2	99.80	0	0.00	100.00	2	4,909	0.04%
2020/09/11	1	100.50	0	0.00	100.50	1	5,009	0.02%
2020/09/10	4	99.88	0	0.00	100.00	4	4,996	0.08%
2020/09/09	5	99.94	4	100.00	100.00	1	4,972	0.02%
2020/09/08	0	0.00	5	100.50	100.50	-5	4,956	-0.10%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/08/31	12	101.54	0	0.00	101.50	12	4,897	0.25%
2020/08/27	10	102.50	0	0.00	102.50	10	4,844	0.21%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	8	103.00	0	0.00	102.50	8	5,032	0.16%
2020/08/21	10	102.50	0	0.00	103.00	10	5,052	0.20%
2020/08/20	3	102.83	0	0.00	102.50	3	4,975	0.06%
2020/08/19	0	0.00	2	103.50	103.00	-2	4,946	-0.04%
2020/08/18	2	103.25	0	0.00	103.00	2	4,923	0.04%
2020/08/14	0	0.00	1	103.00	103.00	-1	4,968	-0.02%
2020/08/13	0	0.00	2	103.00	103.50	-2	4,928	-0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	1	105.50	0	0.00	105.00	1	4,550	0.02%
2020/07/30	5	105.00	0	0.00	105.00	5	4,573	0.11%
2020/07/28	6	104.50	1	104.50	104.50	5	4,624	0.11%
2020/07/27	1	105.00	5	106.00	105.00	-4	4,620	-0.09%
2020/07/23	5	106.50	0	0.00	106.50	5	4,599	0.11%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/17	14	107.96	2	108.00	107.50	12	4,553	0.26%
2020/07/15	0	0.00	4	116.25	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	5	116.00	116.00	-5	4,237	-0.12%
2020/07/13	0	0.00	14	116.00	116.00	-14	4,203	-0.33%
2020/07/10	0	0.00	6	115.58	116.00	-6	4,145	-0.14%
2020/07/09	1	115.50	0	0.00	115.50	1	4,080	0.02%
2020/07/08	1	115.50	0	0.00	115.50	1	4,020	0.02%
2020/07/06	3	116.00	2	114.75	115.50	1	3,919	0.03%
2020/07/03	2	114.50	5	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	114.00	4	113.13	114.00	-4	3,813	-0.10%
2020/07/01	0	0.00	15	112.50	112.00	-15	3,758	-0.40%
2020/06/30	0	0.00	29	109.60	110.50	-29	3,771	-0.77%
2020/06/29	0	0.00	17	108.03	108.50	-17	3,762	-0.45%
2020/06/19	9	107.28	0	0.00	107.00	9	3,912	0.23%
2020/06/16	1	107.00	0	0.00	107.50	1	4,076	0.02%
2020/06/15	3	106.33	0	0.00	106.00	3	4,177	0.07%
2020/06/12	20	108.00	0	0.00	107.50	20	4,282	0.47%
2020/06/11	5	107.50	0	0.00	107.50	5	4,394	0.11%
2020/06/10	6	108.00	1	108.50	108.50	5	4,409	0.11%
2020/06/08	0	0.00	20	108.25	108.50	-20	4,622	-0.43%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/04	0	0.00	0.8	108.50	108.00	-0.8	4,702	-0.02%
2020/06/03	0	0.00	1	107.50	108.50	-1	4,764	-0.02%
2020/06/02	5	106.50	0	0.00	107.00	5	4,794	0.10%
2020/05/29	3	106.33	4	106.50	107.50	-1	4,764	-0.02%
2020/05/28	16	107.00	6	107.50	107.50	10	4,681	0.21%
2020/05/27	8	107.50	0	0.00	107.50	8	4,810	0.17%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	11	107.23	0	0.00	106.50	11	4,980	0.22%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/20	0	0.00	3	108.00	107.50	-3	5,104	-0.06%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/11	13	108.12	0	0.00	108.00	13	5,258	0.25%
2020/05/08	10	107.50	0	0.00	107.50	10	5,274	0.19%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/15	8	106.06	0	0.00	106.50	8	5,762	0.14%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/06	0.5	101.00	4	99.15	101.00	-3.5	5,870	-0.06%
2020/04/01	1	98.90	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/27	11	100.95	0	0.00	101.50	11	5,620	0.20%
2020/03/26	0	102.00	0	0.00	100.50	0	5,509	0.00%
2020/03/25	1	100.50	1	101.00	102.00	0	5,511	0.00%
2020/03/23	5	98.30	0	0.00	98.00	5	5,465	0.09%
2020/03/20	4	100.25	0	0.00	99.90	4	5,419	0.07%
2020/03/19	0	0.00	17	98.84	100.00	-17	5,300	-0.32%
2020/03/18	11	100.38	0	0.00	101.00	11	5,225	0.21%
2020/03/17	5.5	103.18	10	102.45	103.00	-4.5	5,073	-0.09%
2020/03/13	0	0.00	10	102.00	105.00	-10	4,885	-0.20%
2020/03/12	14	104.00	0	0.00	105.50	14	4,762	0.29%
2020/03/10	1	106.00	1	103.50	106.00	0	4,691	0.00%
2020/03/09	2	104.50	0	0.00	104.00	2	4,601	0.04%
2020/03/05	0	0.00	6	107.17	108.50	-6	4,460	-0.13%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/27	1.1	105.05	0	0.00	105.00	1.1	4,354	0.03%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/24	10	107.05	0	0.00	106.50	10	4,162	0.24%
2020/02/18	1	109.50	0	0.00	108.50	1	3,982	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	3	107.50	0	0.00	107.50	3	3,857	0.08%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/17	9	109.00	0	0.00	109.00	9	3,617	0.25%
2020/01/16	0	0.00	3.7	108.19	108.00	-3.7	3,599	-0.10%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/07	30	109.83	0	0.00	109.50	30	3,148	0.95%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/13	0	0.00	1	114.50	114.50	-1	2,699	-0.04%
2019/12/11	0.2	114.00	0	0.00	113.50	0.2	2,659	0.01%
2019/11/25	0	0.00	0	116.50	116.50	0	2,522	0.00%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/21	0	0.00	2	115.50	115.50	-2	2,576	-0.08%
2019/11/18	0	115.50	0	0.00	115.50	0	2,557	0.00%
2019/11/11	0	0.00	5	116.00	116.50	-5	2,509	-0.20%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/24	0	0.00	4	113.50	113.00	-4	2,753	-0.15%
2019/10/04	0.2	113.50	0	0.00	113.50	0.2	3,176	0.01%
2019/09/20	0.1	114.00	2	114.50	114.00	-1.9	3,519	-0.05%
2019/09/16	0	0.00	2	113.75	114.00	-2	3,602	-0.06%
2019/09/12	0	0.00	2	113.50	113.50	-2	3,603	-0.06%
2019/09/11	0	0.00	1	113.00	113.50	-1	3,662	-0.03%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/09	0	0.00	0.3	112.50	112.50	-0.3	3,630	-0.01%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/09/02	0	0.00	2	112.25	112.50	-2	3,750	-0.05%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/15	0	0.00	1	111.00	111.00	-1	3,947	-0.03%
2019/08/13	0	0.00	6	110.50	110.50	-6	4,107	-0.15%
2019/08/12	1	110.50	0	0.00	110.00	1	4,132	0.02%
2019/08/08	4.1	109.51	0	0.00	109.50	4.1	4,128	0.10%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/02	0	0.00	5	109.50	109.00	-5	4,131	-0.12%
2019/07/31	10	109.00	0	0.00	109.50	10	4,095	0.24%
2019/07/29	4	109.13	0	0.00	109.00	4	4,034	0.10%
2019/07/26	5	109.50	0	0.00	109.00	5	4,046	0.12%
2019/07/17	6	109.58	6	109.50	111.00	0	4,020	0.00%
2019/07/16	10	109.30	5	108.50	109.50	5	3,962	0.13%
2019/07/15	6	110.67	0	0.00	110.50	6	3,800	0.16%
2019/07/12	2	111.25	0	0.00	111.50	2	3,820	0.05%
2019/07/11	17	111.71	0	0.00	112.00	17	3,767	0.45%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4	114.38	0	0.00	113.00	4	3,728	0.11%
2019/07/05	0.1	122.00	0	0.00	122.50	0.1	3,551	0.00%
2019/07/04	6	122.50	0	0.00	122.00	6	3,522	0.17%
2019/07/02	0	0.00	2	122.50	122.50	-2	3,483	-0.06%
2019/06/26	0	0.00	3	122.83	122.50	-3	3,355	-0.09%
2019/06/24	0.1	122.00	4	122.25	122.50	-3.9	3,296	-0.12%
2019/06/21	0	0.00	4	122.00	122.00	-4	3,315	-0.12%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	4	120.25	121.00	-4	3,258	-0.12%
2019/06/17	0	0.00	2	119.50	119.50	-2	3,188	-0.06%
2019/06/14	0	0.00	2	120.00	120.50	-2	3,221	-0.06%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,188	-0.03%
2019/06/10	0	0.00	1	118.50	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	0.1	118.00	118.50	-0.1	3,204	0.00%
2019/06/04	0.1	117.50	0	0.00	118.00	0.1	3,199	0.00%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	0	0.00	0.3	117.00	117.50	-0.3	3,198	-0.01%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,244	-0.03%
2019/05/17	0.5	114.00	0	0.00	115.00	0.5	3,085	0.02%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/03	0.5	114.50	1	114.50	114.50	-0.5	3,264	-0.02%
2019/05/02	0	0.00	2	114.25	114.50	-2	3,245	-0.06%
2019/04/29	0	0.00	3.4	112.80	113.00	-3.4	3,188	-0.11%
2019/04/26	1	113.00	0	0.00	113.00	1	3,172	0.03%
2019/04/17	0	0.00	0.3	111.50	111.50	-0.3	3,362	-0.01%
2019/04/10	0	0.00	3	111.00	111.00	-3	3,429	-0.09%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/02/22	0	0.00	3	110.00	110.00	-3	4,222	-0.07%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/02/14	10	107.50	0	0.00	107.00	10	4,244	0.24%
2019/02/12	0	0.00	2	109.50	108.50	-2	4,186	-0.05%
2019/02/11	0	0.00	11	110.00	109.50	-11	4,136	-0.27%
2019/01/30	0	0.00	3	109.50	109.50	-3	4,043	-0.07%
2019/01/17	0	0.00	20	109.00	109.00	-20	4,199	-0.48%
2019/01/11	0	0.00	5	108.50	108.50	-5	4,270	-0.12%
2019/01/10	0	0.00	5	108.00	108.00	-5	4,188	-0.12%
2019/01/09	0	0.00	20	108.00	108.00	-20	4,118	-0.49%
2019/01/07	0	0.00	15	107.50	108.00	-15	4,126	-0.36%
2018/12/28	27	105.44	2	106.50	106.50	25	4,389	0.57%
2018/12/27	10	106.00	0	0.00	106.50	10	4,035	0.25%
2018/12/24	0	0.00	0.9	108.00	108.00	-0.9	3,866	-0.02%
2018/12/21	0	0.00	3	108.00	108.00	-3	3,884	-0.08%
2018/12/19	0	0.00	2	107.00	108.00	-2	3,870	-0.05%
2018/12/18	2	107.50	0	0.00	108.00	2	3,788	0.05%
2018/12/17	0	0.00	20	108.00	108.00	-20	3,789	-0.53%
2018/12/11	0	0.00	20	108.00	108.00	-20	3,694	-0.54%
2018/12/07	2	107.50	20	108.00	108.00	-18	3,835	-0.47%
2018/12/04	0	0.00	20	108.00	107.00	-20	3,930	-0.51%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/26	0	0.00	5	110.00	109.50	-5	3,638	-0.14%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/09	0	0.00	30	109.50	109.00	-30	3,569	-0.84%
2018/11/07	0	0.00	40	109.00	110.00	-40	3,543	-1.13%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	30	110.00	110.50	-30	3,423	-0.88%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	11	108.55	109.50	-11	3,176	-0.35%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/22	1	108.00	0	0.00	108.00	1	3,003	0.03%
2018/10/05	1	108.50	0	0.00	108.50	1	2,717	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/27	0	0.00	1	109.50	109.50	-1	3,106	-0.03%
2018/09/18	0	0.00	1	109.50	109.00	-1	3,232	-0.03%
2018/09/10	1	108.00	0	0.00	107.50	1	3,319	0.03%
2018/09/07	0	0.00	3	107.17	107.50	-3	3,376	-0.09%
2018/09/04	2	107.25	1	107.50	107.50	1	3,464	0.03%
2018/08/27	1	107.50	155	107.00	107.50	-154	3,586	-4.29%	大賣/鉅額交易
2018/08/24	0	0.00	400	106.50	107.00	-400	3,588	-11.15%	大賣/鉅額交易
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/07/23	2	105.00	0	0.00	105.50	2	4,640	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/13	1.2	105.58	0	0.00	105.00	1.2	4,609	0.03%
2018/07/12	2	105.50	0	106.00	105.00	2	4,645	0.04%
2018/07/11	0	0.00	1	105.50	106.00	-1	4,678	-0.02%
2018/07/10	3	106.18	0	0.00	106.00	3	4,639	0.07%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/06/28	3	110.50	0	0.00	111.00	3	4,326	0.07%
2018/06/27	1	110.50	0	0.00	110.50	1	4,318	0.02%
2018/06/26	2	110.50	0	0.00	110.50	2	4,313	0.05%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/15	1	110.50	0	0.00	109.50	1	4,236	0.02%
2018/06/14	2	110.75	0	0.00	110.00	2	4,204	0.05%
2018/06/08	0	0.00	6	110.50	110.50	-6	4,696	-0.13%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/06/04	0	0.00	0.8	110.00	110.50	-0.8	4,865	-0.02%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/22	0	0.00	1	108.50	108.50	-1	4,894	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	1	108.50	0	0.00	108.50	1	4,915	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	1	107.50	2	107.50	107.50	-1	4,977	-0.02%
2018/05/14	1.2	107.58	0	0.00	107.00	1.2	5,166	0.02%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/05/02	4	110.00	0	0.00	111.00	4	5,084	0.08%
2018/04/30	0.2	109.50	0	0.00	109.50	0.2	4,970	0.00%
2018/04/27	0	0.00	20	109.50	109.00	-20	5,004	-0.40%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/24	20.1	109.00	0	0.00	109.00	20.1	5,200	0.39%
2018/04/20	0	0.00	2	110.50	110.00	-2	5,305	-0.04%
2018/04/18	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/04/17	0	0.00	1	110.00	109.50	-1	5,240	-0.02%
2018/04/13	0.2	110.00	0	0.00	109.00	0.2	5,347	0.00%
2018/04/12	0.2	109.50	0	0.00	109.50	0.2	5,465	0.00%
2018/04/11	0.2	110.00	0	0.00	110.00	0.2	5,587	0.00%
2018/04/10	0	0.00	2	109.75	110.00	-2	5,675	-0.04%
2018/04/09	0.2	110.00	0	0.00	110.00	0.2	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0.2	110.00	0	0.00	110.00	0.2	5,923	0.00%
2018/03/30	1.2	109.50	2	109.50	109.50	-0.9	5,954	-0.01%
2018/03/27	0	0.00	2	108.00	108.50	-2	6,052	-0.03%
2018/03/23	3	107.50	11	107.68	107.00	-8	6,178	-0.13%
2018/03/22	6	108.00	113	107.94	108.00	-107	6,270	-1.71%	大賣/鉅額交易
2018/03/21	0	0.00	5	107.00	107.00	-5	6,203	-0.08%
2018/03/20	101	106.01	0	0.00	106.00	101	6,357	1.59%	大買/鉅額交易
2018/03/16	57	105.95	3	106.17	105.50	54	6,431	0.84%
2018/03/15	3	106.00	1	106.50	106.00	2	6,279	0.03%
2018/03/14	10	106.10	2	106.50	106.00	8	6,301	0.13%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	13	106.31	0	0.00	106.00	13	6,223	0.21%
2018/03/09	4	106.88	0	0.00	106.50	4	6,193	0.06%
2018/03/08	11	107.00	4	107.50	107.00	7	6,205	0.11%
2018/03/06	0	0.00	3	107.50	107.50	-3	6,201	-0.05%
2018/03/05	3	106.50	1	107.00	106.50	2	6,259	0.03%
2018/03/02	4	106.50	5	107.10	107.00	-1	6,232	-0.02%
2018/03/01	1	106.50	0	0.00	106.50	1	6,263	0.02%
2018/02/27	32	107.47	1	107.50	107.50	31	6,216	0.50%
2018/02/23	5	106.50	0	0.00	107.50	5	6,147	0.08%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	11	108.00	0	0.00	108.00	11	6,050	0.18%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/07	1	107.50	1	108.00	108.00	0	5,933	0.00%
2018/02/06	23	106.96	5	108.00	106.00	18	5,840	0.31%
2018/02/05	0.5	109.50	15	108.00	109.00	-14.5	5,704	-0.25%
2018/01/29	1	111.50	0	0.00	111.50	1	5,529	0.02%
2018/01/18	50	109.00	0	0.00	109.50	50	5,473	0.91%
2018/01/16	2	111.00	0	0.00	111.00	2	5,266	0.04%
2018/01/12	1	110.50	0	0.00	111.00	1	5,276	0.02%
2018/01/10	3	110.17	0	0.00	110.00	3	5,260	0.06%
2018/01/09	0	0.00	0.1	111.00	111.00	-0.1	5,228	0.00%
2018/01/05	2	108.00	2	109.50	108.50	0	5,072	0.00%