建漢 (3062)-元大-南京券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	31.00	1	31.30	30.55	0	13,071	0.00%
2025/01/15	1	30.50	0	0.00	30.30	1	13,195	0.01%
2025/01/14	3	30.55	3	30.35	30.50	0	13,570	0.00%
2025/01/13	0	0.00	1	30.20	30.25	-1	14,047	-0.01%
2025/01/10	0	0.00	1	30.85	30.65	-1	14,822	-0.01%
2025/01/09	2	31.60	5	31.25	31.10	-3	15,984	-0.02%
2025/01/02	11	33.92	8	33.80	33.70	3	18,014	0.02%
2024/12/31	0	0.00	7	32.35	33.65	-7	18,128	-0.04%
2024/12/26	2	33.30	0	0.00	33.45	2	18,517	0.01%
2024/12/25	1	33.45	4	33.01	33.45	-3	18,629	-0.02%
2024/12/23	1	33.15	13	32.84	32.90	-12	19,297	-0.06%
2024/12/20	7	32.97	5	32.88	32.90	2	19,491	0.01%
2024/12/19	0	0.00	2	31.00	31.65	-2	19,610	-0.01%
2024/12/18	0	0.00	2	30.55	30.90	-2	20,802	-0.01%
2024/12/17	0	0.00	5	31.01	31.00	-5	21,311	-0.02%
2024/12/16	6	31.45	14	31.19	30.75	-8	22,298	-0.04%
2024/12/13	12	31.82	2	32.18	32.00	10	23,723	0.04%
2024/12/12	9	33.07	21	33.34	33.10	-12	24,362	-0.05%
2024/12/11	5	32.40	7	32.22	32.25	-2	24,359	-0.01%
2024/12/10	2	32.08	2	32.23	31.90	0	24,697	0.00%
2024/12/09	3	31.97	7	31.95	32.00	-4	25,500	-0.02%
2024/12/06	5	33.10	13	32.97	33.00	-8	25,516	-0.03%
2024/12/05	2	33.33	10	33.43	33.15	-8	25,636	-0.03%
2024/12/04	0	0.00	2	34.10	33.90	-2	25,807	-0.01%
2024/12/03	20	33.68	15	33.74	33.95	5	26,011	0.02%
2024/11/29	1	32.00	1	32.00	32.60	0	26,893	0.00%
2024/11/28	0	0.00	30.1	31.65	31.80	-30.1	27,399	-0.11%
2024/11/27	17	32.74	0	0.00	32.65	17	28,089	0.06%
2024/11/26	6	33.97	1	33.55	33.60	5	28,448	0.02%
2024/11/25	1	34.70	0	0.00	34.20	1	28,468	0.00%
2024/11/21	4	33.64	2	33.70	33.70	2	28,628	0.01%
2024/11/20	4	34.13	2	33.90	34.10	2	28,677	0.01%
2024/11/19	5	34.66	6	34.88	34.65	-1	28,824	0.00%
2024/11/18	2	34.28	0	0.00	33.70	2	28,837	0.01%
2024/11/15	7	35.55	14	35.30	35.25	-7	29,112	-0.02%
2024/11/14	11	34.52	28	34.13	34.15	-17	29,224	-0.06%
2024/11/13	1	34.30	2.3	34.57	34.30	-1.3	28,949	0.00%
2024/11/12	5	34.99	16	34.55	35.00	-11	29,059	-0.04%
2024/11/11	5.3	36.22	8.1	35.61	35.70	-2.8	29,492	-0.01%
2024/11/08	163.1	38.27	71.1	37.50	36.30	92	29,126	0.32%	大買/
2024/11/07	77	38.32	115.1	38.60	39.85	-38.1	27,267	-0.14%	大賣/
2024/11/06	16	36.65	13	36.59	36.25	3	25,748	0.01%
2024/11/05	52	36.30	29	36.00	35.50	23	25,410	0.09%
2024/11/04	9	36.51	9	36.63	36.70	0	25,268	0.00%
2024/11/01	6	35.81	4	35.69	35.70	2	25,036	0.01%
2024/10/30	17	36.11	26	36.14	36.05	-9	24,813	-0.04%
2024/10/29	3	33.75	12	33.92	33.80	-9	24,343	-0.04%
2024/10/25	3	34.72	3	35.12	35.65	0	24,228	0.00%
2024/10/24	4	34.61	6	34.83	34.40	-2	24,181	-0.01%
2024/10/23	3	36.05	5	35.93	35.55	-2	24,118	-0.01%
2024/10/22	3	36.07	1	36.05	36.05	2	24,231	0.01%
2024/10/21	4	36.33	6	36.25	36.50	-2	24,250	-0.01%
2024/10/18	10	35.55	14	35.49	35.05	-4	24,025	-0.02%
2024/10/17	85.2	37.25	57	36.97	36.95	28.2	23,863	0.12%
2024/10/16	82	36.55	44	37.54	37.20	38	23,443	0.16%
2024/10/15	92	35.39	91	35.62	35.55	1	22,335	0.00%
2024/10/14	8	32.73	24.1	33.30	34.20	-16.1	21,080	-0.08%
2024/10/11	6	31.17	1.1	31.59	31.10	4.9	20,789	0.02%
2024/10/09	8	32.18	38.1	32.47	31.60	-30.1	21,068	-0.14%
2024/10/08	3	32.42	27	32.35	32.20	-24	21,131	-0.11%
2024/10/07	4	33.34	15	33.65	33.35	-11	21,666	-0.05%
2024/10/04	16	33.32	13	33.29	33.10	3	22,479	0.01%
2024/10/01	27	32.60	14	32.85	32.65	13	22,450	0.06%
2024/09/30	0	0.00	1.4	33.19	32.60	-1.4	22,599	-0.01%
2024/09/27	3	33.77	1	33.75	33.10	2	22,788	0.01%
2024/09/26	12	33.67	16	33.27	33.15	-4	22,891	-0.02%
2024/09/25	37	34.54	109.3	34.39	33.90	-72.3	22,852	-0.32%	大賣/
2024/09/24	9	36.14	30	35.89	36.05	-21	22,577	-0.09%
2024/09/23	3.5	36.46	8	36.34	35.75	-4.5	22,814	-0.02%
2024/09/20	105.7	38.01	95	38.05	36.50	10.7	23,224	0.05%	大買/
2024/09/19	23	37.15	30.4	37.20	38.00	-7.4	22,725	-0.03%
2024/09/18	75	37.62	28	37.78	37.35	47	24,724	0.19%
2024/09/16	136	37.36	140	37.63	38.00	-4	25,115	-0.02%	大買/大賣/
2024/09/13	110	33.54	43	34.27	35.20	67	24,479	0.27%	大買/
2024/09/12	9	32.76	9	32.82	32.30	0	25,453	0.00%
2024/09/11	25	32.67	26	32.66	32.00	-1	25,902	0.00%
2024/09/10	9	34.53	15	34.40	33.30	-6	25,761	-0.02%
2024/09/09	0	0.00	2	32.98	33.00	-2	25,309	-0.01%
2024/09/06	9	32.67	4	32.58	32.20	5	25,232	0.02%
2024/09/05	8	34.41	2	34.05	33.55	6	25,081	0.02%
2024/09/04	2	32.85	1	31.55	33.75	1	24,840	0.00%
2024/09/03	7	35.25	6	35.69	34.50	1	24,585	0.00%
2024/09/02	40	35.36	17	35.64	35.10	23	24,137	0.10%
2024/08/30	20.4	34.78	13	34.69	34.70	7.4	23,688	0.03%
2024/08/29	18.6	34.51	22	34.72	34.95	-3.4	23,179	-0.01%
2024/08/28	26	33.80	10	33.93	33.00	16	22,414	0.07%
2024/08/27	1	32.60	2	32.40	32.55	-1	22,104	0.00%
2024/08/26	3	33.43	10	33.59	32.85	-7	22,074	-0.03%
2024/08/23	6	33.56	10	33.39	33.45	-4	22,089	-0.02%
2024/08/22	3	33.27	2	32.80	32.70	1	21,954	0.00%
2024/08/21	8	33.28	9	33.54	33.30	-1	21,953	0.00%
2024/08/20	5	33.13	37.8	33.01	33.30	-32.8	21,934	-0.15%
2024/08/19	23	33.17	15	33.24	33.10	8	21,729	0.04%
2024/08/16	7	32.31	64	32.36	32.55	-57	21,278	-0.27%
2024/08/15	13	30.02	13	30.04	30.00	0	20,766	0.00%
2024/08/14	17	30.81	17	30.92	30.50	0	20,667	0.00%
2024/08/13	59	29.84	46.6	30.43	30.75	12.4	20,396	0.06%
2024/08/12	1	28.25	1	29.00	29.00	0	19,699	0.00%
2024/08/09	2	26.55	3	26.82	26.40	-1	19,626	-0.01%
2024/08/07	0	0.00	2	25.85	25.95	-2	19,659	-0.01%
2024/08/06	3.1	24.07	0	0.00	23.90	3.1	19,575	0.02%
2024/08/05	4.5	25.68	0	0.00	25.55	4.5	19,383	0.02%
2024/08/02	2	29.05	15	28.64	28.35	-13	19,299	-0.07%
2024/08/01	2	30.85	0	0.00	30.15	2	19,203	0.01%
2024/07/31	2	30.20	0	0.00	30.10	2	19,235	0.01%
2024/07/30	0	0.00	2	29.00	29.75	-2	19,195	-0.01%
2024/07/29	0	0.00	3	29.80	29.40	-3	19,126	-0.02%
2024/07/26	3	30.02	1	30.35	30.80	2	19,039	0.01%
2024/07/23	4	31.86	8	31.80	31.30	-4	18,974	-0.02%
2024/07/22	3	31.18	6	30.60	31.55	-3	18,756	-0.02%
2024/07/19	0	0.00	6	31.50	31.30	-6	18,585	-0.03%
2024/07/18	27	33.11	14	32.46	32.70	13	18,439	0.07%
2024/07/17	2.2	33.15	9.9	33.17	32.95	-7.7	18,108	-0.04%
2024/07/12	3	32.02	2	32.15	32.00	1	17,524	0.01%
2024/07/11	10	32.99	37	32.91	32.25	-27	17,413	-0.16%
2024/07/10	2	32.60	2.1	32.37	32.40	-0.1	17,046	0.00%
2024/07/09	20	33.29	25	31.84	31.85	-5	16,792	-0.03%
2024/07/08	53	33.70	35	33.51	33.60	18	16,094	0.11%
2024/07/05	29	31.36	16	30.97	31.35	13	15,058	0.09%
2024/07/04	19	31.42	4	30.88	31.00	15	14,929	0.10%
2024/07/02	4	30.85	5	31.00	30.35	-1	14,405	-0.01%
2024/07/01	2	31.53	9	31.62	31.30	-7	14,196	-0.05%
2024/06/28	3	32.83	3	32.85	32.10	0	14,063	0.00%
2024/06/27	7	32.96	23	33.27	32.80	-16	13,860	-0.12%
2024/06/26	49	34.11	28	33.94	33.80	21	13,610	0.15%
2024/06/25	37	33.39	58	33.26	34.00	-21	14,132	-0.15%
2024/06/24	144.4	35.66	184	35.58	34.45	-39.6	13,679	-0.29%	大買/大賣/
2024/06/21	25	32.90	67	33.44	34.10	-42	11,322	-0.37%
2024/06/20	5	29.85	48	30.08	31.00	-43	10,604	-0.41%
2024/06/19	95	29.95	179	30.16	28.20	-84	9,979	-0.84%	大賣/
2024/06/18	16	27.98	44	28.26	29.15	-28	8,252	-0.34%
2024/06/17	1	26.00	6	26.30	26.50	-5	7,602	-0.07%
2024/06/14	25	25.61	26	25.90	25.75	-1	7,319	-0.01%
2024/06/12	0	0.00	10	24.10	24.35	-10	6,961	-0.14%
2024/06/11	2	24.38	1	24.70	24.40	1	6,950	0.01%
2024/06/07	1	24.65	0	0.00	24.30	1	6,958	0.01%
2024/06/06	16	24.70	1	24.50	24.50	15	7,145	0.21%
2024/06/05	10	24.84	0	0.00	24.95	10	7,110	0.14%
2024/06/04	1	24.35	0	0.00	24.15	1	6,987	0.01%
2024/06/03	1	24.60	0	0.00	24.55	1	6,955	0.01%
2024/05/31	3	24.85	0	0.00	24.45	3	6,951	0.04%
2024/05/30	0	0.00	2	24.05	23.80	-2	6,947	-0.03%
2024/05/29	19	25.03	6	25.08	24.65	13	7,113	0.18%
2024/05/28	6	24.56	0	0.00	24.60	6	6,954	0.09%
2024/05/27	1	24.50	2	24.50	24.70	-1	6,889	-0.01%
2024/05/24	5	24.14	19	24.01	23.90	-14	6,750	-0.21%
2024/05/21	0	0.00	16	23.36	23.50	-16	6,325	-0.25%
2024/05/16	2	23.30	2	23.15	23.15	0	6,246	0.00%
2024/05/14	1	23.25	3	23.35	23.10	-2	6,191	-0.03%
2024/05/13	11	22.97	2	22.80	22.95	9	6,122	0.15%
2024/05/09	0	0.00	2	22.00	21.95	-2	6,037	-0.03%
2024/05/06	7	22.46	2	22.55	22.35	5	5,976	0.08%
2024/04/24	1	21.60	0	0.00	21.65	1	5,762	0.02%
2024/04/17	7	21.77	0	0.00	21.70	7	5,676	0.12%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	2	22.85	1	22.65	22.40	1	5,534	0.02%
2024/04/10	0	0.00	6	23.68	23.10	-6	5,483	-0.11%
2024/04/09	0	0.00	1	23.20	23.40	-1	5,374	-0.02%
2024/04/03	0	0.00	7	23.65	23.40	-7	5,298	-0.13%
2024/04/02	2	24.00	2	24.15	24.00	0	5,223	0.00%
2024/04/01	4	24.73	15.1	24.36	24.25	-11.1	5,126	-0.22%
2024/03/29	17	24.86	9	25.16	24.50	8	5,015	0.16%
2024/03/28	35	25.69	86	25.60	25.80	-51	4,734	-1.08%
2024/03/27	4	24.06	140	24.13	25.15	-136	3,473	-3.91%	大賣/鉅額交易
2024/03/26	13	23.53	23	24.02	22.90	-10	3,140	-0.32%
2024/03/25	14	24.19	214	24.51	24.60	-200	2,936	-6.81%	大賣/鉅額交易
2024/03/22	11	22.68	4	23.40	23.40	7	2,233	0.31%
2024/03/20	0	0.00	2	21.35	21.25	-2	1,928	-0.10%
2024/03/15	0	0.00	1	21.90	21.65	-1	1,920	-0.05%
2024/03/13	0	21.95	0	0.00	21.85	0	1,928	0.00%
2024/03/12	15.1	22.59	10	22.47	22.50	5.1	2,010	0.25%
2024/03/11	2	21.90	0	0.00	21.85	2	1,780	0.11%
2024/03/07	0	0.00	5	21.25	21.10	-5	1,707	-0.29%
2024/03/06	1	21.90	0	0.00	21.90	1	1,678	0.06%
2024/03/05	0	0.00	1	21.75	22.20	-1	1,642	-0.06%
2024/03/04	4	21.56	3	22.18	21.60	1	1,467	0.07%
2024/02/22	1	20.50	0	0.00	20.35	1	1,575	0.06%